{
  "ticker": {
    "uuid": "0e2e7515-2d99-4023-8cfe-536f5aaaec9c",
    "symbol": "ATKR",
    "name": "Atkore International Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.71,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 53.880056,
    "boundary_margin": 0.739234,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.52075,
    "volatility_stability": 1.5238,
    "risk_context": 0.192,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.385,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 73.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.312288,
        "direction_boundary": 87.00866,
        "core_momentum": 0.566652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387025
      },
      {
        "date": "2023-08-25",
        "close": 137.157218,
        "direction_boundary": 84.214628,
        "core_momentum": 0.628663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385859
      },
      {
        "date": "2023-09-01",
        "close": 151.665063,
        "direction_boundary": 80.585267,
        "core_momentum": 0.882045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400171
      },
      {
        "date": "2023-09-08",
        "close": 144.713587,
        "direction_boundary": 84.886732,
        "core_momentum": 0.704785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380376
      },
      {
        "date": "2023-09-15",
        "close": 141.75633,
        "direction_boundary": 76.331809,
        "core_momentum": 0.857107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37143
      },
      {
        "date": "2023-09-22",
        "close": 138.13657,
        "direction_boundary": 69.841204,
        "core_momentum": 0.977866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372666
      },
      {
        "date": "2023-09-29",
        "close": 143.24456,
        "direction_boundary": 74.709158,
        "core_momentum": 0.917363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370179
      },
      {
        "date": "2023-10-06",
        "close": 138.491825,
        "direction_boundary": 82.832014,
        "core_momentum": 0.67196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311703
      },
      {
        "date": "2023-10-13",
        "close": 131.789988,
        "direction_boundary": 79.865155,
        "core_momentum": 0.650156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303592
      },
      {
        "date": "2023-10-20",
        "close": 120.623461,
        "direction_boundary": 87.882395,
        "core_momentum": 0.372555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323577
      },
      {
        "date": "2023-10-27",
        "close": 118.309503,
        "direction_boundary": 90.964472,
        "core_momentum": 0.300612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324662
      },
      {
        "date": "2023-11-03",
        "close": 126.768411,
        "direction_boundary": 89.629866,
        "core_momentum": 0.414355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338679
      },
      {
        "date": "2023-11-10",
        "close": 127.01805,
        "direction_boundary": 97.6087,
        "core_momentum": 0.301298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338191
      },
      {
        "date": "2023-11-17",
        "close": 126.173119,
        "direction_boundary": 111.37723,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337636
      },
      {
        "date": "2023-11-24",
        "close": 126.931636,
        "direction_boundary": 112.558213,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337138
      },
      {
        "date": "2023-12-01",
        "close": 127.699755,
        "direction_boundary": 119.711319,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332097
      },
      {
        "date": "2023-12-08",
        "close": 129.840886,
        "direction_boundary": 118.09827,
        "core_momentum": 0.099431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309724
      },
      {
        "date": "2023-12-15",
        "close": 150.781726,
        "direction_boundary": 112.231762,
        "core_momentum": 0.343485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373259
      },
      {
        "date": "2023-12-22",
        "close": 155.217612,
        "direction_boundary": 109.447332,
        "core_momentum": 0.418195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372958
      },
      {
        "date": "2023-12-29",
        "close": 153.623766,
        "direction_boundary": 108.900047,
        "core_momentum": 0.410686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2024-01-05",
        "close": 146.307434,
        "direction_boundary": 114.324886,
        "core_momentum": 0.279751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356264
      },
      {
        "date": "2024-01-12",
        "close": 144.886414,
        "direction_boundary": 121.132339,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353425
      },
      {
        "date": "2024-01-19",
        "close": 146.921929,
        "direction_boundary": 114.142458,
        "core_momentum": 0.28718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350994
      },
      {
        "date": "2024-01-26",
        "close": 147.229176,
        "direction_boundary": 122.351728,
        "core_momentum": 0.203327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351022
      },
      {
        "date": "2024-02-02",
        "close": 142.687674,
        "direction_boundary": 138.712659,
        "core_momentum": 0.028656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349225
      },
      {
        "date": "2024-02-09",
        "close": 142.399629,
        "direction_boundary": 137.214827,
        "core_momentum": 0.037786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348252
      },
      {
        "date": "2024-02-16",
        "close": 138.818275,
        "direction_boundary": 140.623355,
        "core_momentum": -0.012836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34451
      },
      {
        "date": "2024-02-23",
        "close": 145.596924,
        "direction_boundary": 137.435661,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350582
      },
      {
        "date": "2024-03-01",
        "close": 165.973996,
        "direction_boundary": 146.912327,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369667
      },
      {
        "date": "2024-03-08",
        "close": 162.077667,
        "direction_boundary": 133.134196,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364716
      },
      {
        "date": "2024-03-15",
        "close": 172.121537,
        "direction_boundary": 125.501015,
        "core_momentum": 0.371475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37079
      },
      {
        "date": "2024-03-22",
        "close": 178.220976,
        "direction_boundary": 128.563889,
        "core_momentum": 0.386244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369427
      },
      {
        "date": "2024-03-29",
        "close": 183.137085,
        "direction_boundary": 134.881666,
        "core_momentum": 0.357761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368335
      },
      {
        "date": "2024-04-05",
        "close": 176.845235,
        "direction_boundary": 117.042107,
        "core_momentum": 0.510954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368625
      },
      {
        "date": "2024-04-12",
        "close": 165.060042,
        "direction_boundary": 126.451562,
        "core_momentum": 0.305322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375733
      },
      {
        "date": "2024-04-19",
        "close": 165.300556,
        "direction_boundary": 121.439587,
        "core_momentum": 0.361175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348946
      },
      {
        "date": "2024-04-26",
        "close": 176.046728,
        "direction_boundary": 121.295565,
        "core_momentum": 0.451386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35275
      },
      {
        "date": "2024-05-03",
        "close": 169.562467,
        "direction_boundary": 120.48904,
        "core_momentum": 0.407285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351219
      },
      {
        "date": "2024-05-10",
        "close": 150.282854,
        "direction_boundary": 119.212042,
        "core_momentum": 0.260635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396001
      },
      {
        "date": "2024-05-17",
        "close": 146.097908,
        "direction_boundary": 117.560587,
        "core_momentum": 0.242746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398554
      },
      {
        "date": "2024-05-24",
        "close": 150.386953,
        "direction_boundary": 116.360401,
        "core_momentum": 0.292424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399862
      },
      {
        "date": "2024-05-31",
        "close": 146.67548,
        "direction_boundary": 121.574008,
        "core_momentum": 0.206471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402245
      },
      {
        "date": "2024-06-07",
        "close": 136.321917,
        "direction_boundary": 132.596513,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416245
      },
      {
        "date": "2024-06-14",
        "close": 131.964551,
        "direction_boundary": 134.295976,
        "core_momentum": -0.01736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2024-06-21",
        "close": 129.650906,
        "direction_boundary": 138.549434,
        "core_momentum": -0.064226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356778
      },
      {
        "date": "2024-06-28",
        "close": 130.075074,
        "direction_boundary": 149.725563,
        "core_momentum": -0.131243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357017
      },
      {
        "date": "2024-07-05",
        "close": 126.190078,
        "direction_boundary": 141.727525,
        "core_momentum": -0.109629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353531
      },
      {
        "date": "2024-07-12",
        "close": 137.980029,
        "direction_boundary": 146.585877,
        "core_momentum": -0.058709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37716
      },
      {
        "date": "2024-07-19",
        "close": 136.726805,
        "direction_boundary": 151.348214,
        "core_momentum": -0.096608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37658
      },
      {
        "date": "2024-07-26",
        "close": 134.201075,
        "direction_boundary": 151.117778,
        "core_momentum": -0.111944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377143
      },
      {
        "date": "2024-08-02",
        "close": 117.774193,
        "direction_boundary": 145.145654,
        "core_momentum": -0.188579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414968
      },
      {
        "date": "2024-08-09",
        "close": 91.466116,
        "direction_boundary": 142.438035,
        "core_momentum": -0.357853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536437
      },
      {
        "date": "2024-08-16",
        "close": 92.150569,
        "direction_boundary": 136.312288,
        "core_momentum": -0.323975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537343
      },
      {
        "date": "2024-08-23",
        "close": 99.384226,
        "direction_boundary": 137.157218,
        "core_momentum": -0.275399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545263
      },
      {
        "date": "2024-08-30",
        "close": 90.272796,
        "direction_boundary": 151.665063,
        "core_momentum": -0.404788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51398
      },
      {
        "date": "2024-09-06",
        "close": 81.025952,
        "direction_boundary": 144.713587,
        "core_momentum": -0.440094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527216
      },
      {
        "date": "2024-09-13",
        "close": 83.531112,
        "direction_boundary": 141.75633,
        "core_momentum": -0.410742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518988
      },
      {
        "date": "2024-09-20",
        "close": 84.169492,
        "direction_boundary": 138.13657,
        "core_momentum": -0.390679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513766
      },
      {
        "date": "2024-09-27",
        "close": 82.825024,
        "direction_boundary": 143.24456,
        "core_momentum": -0.421793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507789
      },
      {
        "date": "2024-10-04",
        "close": 80.590693,
        "direction_boundary": 138.491825,
        "core_momentum": -0.418083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507766
      },
      {
        "date": "2024-10-11",
        "close": 84.343596,
        "direction_boundary": 131.789988,
        "core_momentum": -0.360015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515063
      },
      {
        "date": "2024-10-18",
        "close": 86.616617,
        "direction_boundary": 120.623461,
        "core_momentum": -0.281926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518891
      },
      {
        "date": "2024-10-25",
        "close": 82.776662,
        "direction_boundary": 118.309503,
        "core_momentum": -0.300338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503739
      },
      {
        "date": "2024-11-01",
        "close": 83.589146,
        "direction_boundary": 126.768411,
        "core_momentum": -0.340615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506405
      },
      {
        "date": "2024-11-08",
        "close": 92.187937,
        "direction_boundary": 127.01805,
        "core_momentum": -0.274214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516329
      },
      {
        "date": "2024-11-15",
        "close": 86.055616,
        "direction_boundary": 126.173119,
        "core_momentum": -0.317956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520863
      },
      {
        "date": "2024-11-22",
        "close": 86.752031,
        "direction_boundary": 126.931636,
        "core_momentum": -0.316545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517707
      },
      {
        "date": "2024-11-29",
        "close": 91.220694,
        "direction_boundary": 127.699755,
        "core_momentum": -0.285663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527018
      },
      {
        "date": "2024-12-06",
        "close": 86.394151,
        "direction_boundary": 129.840886,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523728
      },
      {
        "date": "2024-12-13",
        "close": 82.355953,
        "direction_boundary": 150.781726,
        "core_momentum": -0.453807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525039
      },
      {
        "date": "2024-12-20",
        "close": 80.958115,
        "direction_boundary": 155.217612,
        "core_momentum": -0.478422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52504
      },
      {
        "date": "2024-12-27",
        "close": 80.928993,
        "direction_boundary": 153.623766,
        "core_momentum": -0.4732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524769
      },
      {
        "date": "2025-01-03",
        "close": 80.996944,
        "direction_boundary": 146.307434,
        "core_momentum": -0.446392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525114
      },
      {
        "date": "2025-01-10",
        "close": 79.44379,
        "direction_boundary": 144.886414,
        "core_momentum": -0.451682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502212
      },
      {
        "date": "2025-01-17",
        "close": 82.676291,
        "direction_boundary": 146.921929,
        "core_momentum": -0.437277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509126
      },
      {
        "date": "2025-01-24",
        "close": 82.414196,
        "direction_boundary": 147.229176,
        "core_momentum": -0.440232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50962
      },
      {
        "date": "2025-01-31",
        "close": 79.055502,
        "direction_boundary": 142.687674,
        "core_momentum": -0.445954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484915
      },
      {
        "date": "2025-02-07",
        "close": 63.543384,
        "direction_boundary": 142.399629,
        "core_momentum": -0.553767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452509
      },
      {
        "date": "2025-02-14",
        "close": 70.386965,
        "direction_boundary": 138.818275,
        "core_momentum": -0.492956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479792
      },
      {
        "date": "2025-02-21",
        "close": 64.145128,
        "direction_boundary": 145.596924,
        "core_momentum": -0.559433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4763
      },
      {
        "date": "2025-02-28",
        "close": 59.971502,
        "direction_boundary": 165.973996,
        "core_momentum": -0.638669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468298
      },
      {
        "date": "2025-03-07",
        "close": 63.257745,
        "direction_boundary": 162.077667,
        "core_momentum": -0.609707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458028
      },
      {
        "date": "2025-03-14",
        "close": 62.916444,
        "direction_boundary": 172.121537,
        "core_momentum": -0.634465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454455
      },
      {
        "date": "2025-03-21",
        "close": 61.053914,
        "direction_boundary": 178.220976,
        "core_momentum": -0.657426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454388
      },
      {
        "date": "2025-03-28",
        "close": 59.084119,
        "direction_boundary": 183.137085,
        "core_momentum": -0.677378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455252
      },
      {
        "date": "2025-04-04",
        "close": 52.716413,
        "direction_boundary": 176.845235,
        "core_momentum": -0.701907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476114
      },
      {
        "date": "2025-04-11",
        "close": 56.568241,
        "direction_boundary": 165.060042,
        "core_momentum": -0.657287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48381
      },
      {
        "date": "2025-04-18",
        "close": 57.046063,
        "direction_boundary": 165.300556,
        "core_momentum": -0.654895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481307
      },
      {
        "date": "2025-04-25",
        "close": 62.341107,
        "direction_boundary": 176.046728,
        "core_momentum": -0.645883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500534
      },
      {
        "date": "2025-05-02",
        "close": 64.262146,
        "direction_boundary": 169.562467,
        "core_momentum": -0.621012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503042
      },
      {
        "date": "2025-05-09",
        "close": 66.270947,
        "direction_boundary": 150.282854,
        "core_momentum": -0.559025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482399
      },
      {
        "date": "2025-05-16",
        "close": 67.528886,
        "direction_boundary": 146.097908,
        "core_momentum": -0.537783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477283
      },
      {
        "date": "2025-05-23",
        "close": 64.011348,
        "direction_boundary": 150.386953,
        "core_momentum": -0.574356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480422
      },
      {
        "date": "2025-05-30",
        "close": 63.785991,
        "direction_boundary": 146.67548,
        "core_momentum": -0.565122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472279
      },
      {
        "date": "2025-06-06",
        "close": 66.931199,
        "direction_boundary": 136.321917,
        "core_momentum": -0.509021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476029
      },
      {
        "date": "2025-06-13",
        "close": 65.138136,
        "direction_boundary": 131.964551,
        "core_momentum": -0.506397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473578
      },
      {
        "date": "2025-06-20",
        "close": 65.049953,
        "direction_boundary": 129.650906,
        "core_momentum": -0.498268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473543
      },
      {
        "date": "2025-06-27",
        "close": 69.713875,
        "direction_boundary": 130.075074,
        "core_momentum": -0.464049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485595
      },
      {
        "date": "2025-07-04",
        "close": 73.623339,
        "direction_boundary": 126.190078,
        "core_momentum": -0.416568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492713
      },
      {
        "date": "2025-07-11",
        "close": 73.45677,
        "direction_boundary": 137.980029,
        "core_momentum": -0.467628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492194
      },
      {
        "date": "2025-07-18",
        "close": 72.780697,
        "direction_boundary": 136.726805,
        "core_momentum": -0.467693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488331
      },
      {
        "date": "2025-07-25",
        "close": 78.032509,
        "direction_boundary": 134.201075,
        "core_momentum": -0.41854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499176
      },
      {
        "date": "2025-08-01",
        "close": 74.387595,
        "direction_boundary": 117.774193,
        "core_momentum": -0.368388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500235
      },
      {
        "date": "2025-08-08",
        "close": 53.880056,
        "direction_boundary": 91.466116,
        "core_momentum": -0.410929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600879
      },
      {
        "date": "2025-08-15",
        "close": 56.692126,
        "direction_boundary": 92.150569,
        "core_momentum": -0.384788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586344
      },
      {
        "date": "2025-08-22",
        "close": 59.154198,
        "direction_boundary": 99.384226,
        "core_momentum": -0.404793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577291
      },
      {
        "date": "2025-08-29",
        "close": 57.341043,
        "direction_boundary": 90.272796,
        "core_momentum": -0.364803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571402
      },
      {
        "date": "2025-09-05",
        "close": 58.405286,
        "direction_boundary": 81.025952,
        "core_momentum": -0.279178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5667
      },
      {
        "date": "2025-09-12",
        "close": 60.267712,
        "direction_boundary": 83.531112,
        "core_momentum": -0.2785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568691
      },
      {
        "date": "2025-09-19",
        "close": 59.410405,
        "direction_boundary": 84.169492,
        "core_momentum": -0.294157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567537
      },
      {
        "date": "2025-09-26",
        "close": 59.873548,
        "direction_boundary": 82.825024,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565784
      },
      {
        "date": "2025-10-03",
        "close": 63.007154,
        "direction_boundary": 80.590693,
        "core_momentum": -0.218183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544863
      },
      {
        "date": "2025-10-10",
        "close": 60.711147,
        "direction_boundary": 84.343596,
        "core_momentum": -0.280193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540137
      },
      {
        "date": "2025-10-17",
        "close": 64.248771,
        "direction_boundary": 86.616617,
        "core_momentum": -0.25824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545269
      },
      {
        "date": "2025-10-24",
        "close": 67.333106,
        "direction_boundary": 82.776662,
        "core_momentum": -0.186569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53534
      },
      {
        "date": "2025-10-31",
        "close": 68.239684,
        "direction_boundary": 83.589146,
        "core_momentum": -0.18363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534119
      },
      {
        "date": "2025-11-07",
        "close": 64.938558,
        "direction_boundary": 92.187937,
        "core_momentum": -0.295585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53717
      },
      {
        "date": "2025-11-14",
        "close": 64.061543,
        "direction_boundary": 86.055616,
        "core_momentum": -0.25558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536686
      },
      {
        "date": "2025-11-21",
        "close": 60.67173,
        "direction_boundary": 86.752031,
        "core_momentum": -0.30063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536855
      },
      {
        "date": "2025-11-28",
        "close": 65.973239,
        "direction_boundary": 91.220694,
        "core_momentum": -0.276773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54987
      },
      {
        "date": "2025-12-05",
        "close": 63.233798,
        "direction_boundary": 86.394151,
        "core_momentum": -0.268078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54878
      },
      {
        "date": "2025-12-12",
        "close": 64.055917,
        "direction_boundary": 82.355953,
        "core_momentum": -0.222207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547947
      },
      {
        "date": "2025-12-19",
        "close": 63.540854,
        "direction_boundary": 80.958115,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548043
      },
      {
        "date": "2025-12-26",
        "close": 64.333258,
        "direction_boundary": 80.928993,
        "core_momentum": -0.205065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539087
      },
      {
        "date": "2026-01-02",
        "close": 63.818196,
        "direction_boundary": 80.996944,
        "core_momentum": -0.212091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532649
      },
      {
        "date": "2026-01-09",
        "close": 66.759994,
        "direction_boundary": 79.44379,
        "core_momentum": -0.159657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537248
      },
      {
        "date": "2026-01-16",
        "close": 71.326219,
        "direction_boundary": 82.676291,
        "core_momentum": -0.137283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545793
      },
      {
        "date": "2026-01-23",
        "close": 71.514414,
        "direction_boundary": 82.414196,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536322
      },
      {
        "date": "2026-01-30",
        "close": 68.790527,
        "direction_boundary": 79.055502,
        "core_momentum": -0.129845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534972
      },
      {
        "date": "2026-02-06",
        "close": 67.076955,
        "direction_boundary": 63.543384,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276037
      },
      {
        "date": "2026-02-13",
        "close": 66.02702,
        "direction_boundary": 70.386965,
        "core_momentum": -0.061943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270966
      },
      {
        "date": "2026-02-20",
        "close": 66.872391,
        "direction_boundary": 64.145128,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2026-02-27",
        "close": 64.413701,
        "direction_boundary": 59.971502,
        "core_momentum": 0.074072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267855
      },
      {
        "date": "2026-03-06",
        "close": 61.128811,
        "direction_boundary": 63.257745,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278263
      },
      {
        "date": "2026-03-13",
        "close": 55.872987,
        "direction_boundary": 62.916444,
        "core_momentum": -0.111949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302231
      },
      {
        "date": "2026-03-20",
        "close": 55.863033,
        "direction_boundary": 61.053914,
        "core_momentum": -0.085021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301799
      },
      {
        "date": "2026-03-27",
        "close": 58.859251,
        "direction_boundary": 59.084119,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2026-04-03",
        "close": 61.228353,
        "direction_boundary": 52.716413,
        "core_momentum": 0.161467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307505
      },
      {
        "date": "2026-04-10",
        "close": 67.519414,
        "direction_boundary": 56.568241,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331857
      },
      {
        "date": "2026-04-17",
        "close": 68.803508,
        "direction_boundary": 57.046063,
        "core_momentum": 0.206104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323932
      },
      {
        "date": "2026-04-24",
        "close": 75.074661,
        "direction_boundary": 62.341107,
        "core_momentum": 0.204256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339414
      },
      {
        "date": "2026-05-01",
        "close": 74.19869,
        "direction_boundary": 64.262146,
        "core_momentum": 0.154625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339841
      },
      {
        "date": "2026-05-08",
        "close": 73.949835,
        "direction_boundary": 66.270947,
        "core_momentum": 0.115871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331417
      },
      {
        "date": "2026-05-15",
        "close": 73.929926,
        "direction_boundary": 67.528886,
        "core_momentum": 0.09479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330435
      },
      {
        "date": "2026-05-22",
        "close": 84.75,
        "direction_boundary": 64.011348,
        "core_momentum": 0.323984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365479
      },
      {
        "date": "2026-05-29",
        "close": 82.81,
        "direction_boundary": 63.785991,
        "core_momentum": 0.298247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353879
      },
      {
        "date": "2026-06-05",
        "close": 80.61,
        "direction_boundary": 66.931199,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350034
      },
      {
        "date": "2026-06-12",
        "close": 79.27,
        "direction_boundary": 65.138136,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351842
      },
      {
        "date": "2026-06-19",
        "close": 81.17,
        "direction_boundary": 65.049953,
        "core_momentum": 0.24781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351661
      },
      {
        "date": "2026-06-26",
        "close": 77.83,
        "direction_boundary": 69.713875,
        "core_momentum": 0.116421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358764
      },
      {
        "date": "2026-07-03",
        "close": 69.21,
        "direction_boundary": 73.623339,
        "core_momentum": -0.059945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398024
      },
      {
        "date": "2026-07-10",
        "close": 72.24,
        "direction_boundary": 73.45677,
        "core_momentum": -0.016564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397568
      },
      {
        "date": "2026-07-17",
        "close": 73.42,
        "direction_boundary": 72.780697,
        "core_momentum": 0.008784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387615
      },
      {
        "date": "2026-07-24",
        "close": 76.63,
        "direction_boundary": 78.032509,
        "core_momentum": -0.017973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391907
      },
      {
        "date": "2026-07-31",
        "close": 72.96,
        "direction_boundary": 74.387595,
        "core_momentum": -0.019191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394327
      },
      {
        "date": "2026-08-07",
        "close": 93.71,
        "direction_boundary": 53.880056,
        "core_momentum": 0.739234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.312288,
        "volume": 2075842
      },
      {
        "date": "2023-08-25",
        "close": 137.157218,
        "volume": 1281256
      },
      {
        "date": "2023-09-01",
        "close": 151.665063,
        "volume": 1703550
      },
      {
        "date": "2023-09-08",
        "close": 144.713587,
        "volume": 1053758
      },
      {
        "date": "2023-09-15",
        "close": 141.75633,
        "volume": 1896744
      },
      {
        "date": "2023-09-22",
        "close": 138.13657,
        "volume": 1622709
      },
      {
        "date": "2023-09-29",
        "close": 143.24456,
        "volume": 2173295
      },
      {
        "date": "2023-10-06",
        "close": 138.491825,
        "volume": 1913376
      },
      {
        "date": "2023-10-13",
        "close": 131.789988,
        "volume": 1490664
      },
      {
        "date": "2023-10-20",
        "close": 120.623461,
        "volume": 2252679
      },
      {
        "date": "2023-10-27",
        "close": 118.309503,
        "volume": 1605249
      },
      {
        "date": "2023-11-03",
        "close": 126.768411,
        "volume": 1548104
      },
      {
        "date": "2023-11-10",
        "close": 127.01805,
        "volume": 1280837
      },
      {
        "date": "2023-11-17",
        "close": 126.173119,
        "volume": 3138708
      },
      {
        "date": "2023-11-24",
        "close": 126.931636,
        "volume": 1659186
      },
      {
        "date": "2023-12-01",
        "close": 127.699755,
        "volume": 2666181
      },
      {
        "date": "2023-12-08",
        "close": 129.840886,
        "volume": 1850344
      },
      {
        "date": "2023-12-15",
        "close": 150.781726,
        "volume": 3779426
      },
      {
        "date": "2023-12-22",
        "close": 155.217612,
        "volume": 2055784
      },
      {
        "date": "2023-12-29",
        "close": 153.623766,
        "volume": 1352915
      },
      {
        "date": "2024-01-05",
        "close": 146.307434,
        "volume": 1662169
      },
      {
        "date": "2024-01-12",
        "close": 144.886414,
        "volume": 1189837
      },
      {
        "date": "2024-01-19",
        "close": 146.921929,
        "volume": 1349719
      },
      {
        "date": "2024-01-26",
        "close": 147.229176,
        "volume": 1389819
      },
      {
        "date": "2024-02-02",
        "close": 142.687674,
        "volume": 3141927
      },
      {
        "date": "2024-02-09",
        "close": 142.399629,
        "volume": 1807097
      },
      {
        "date": "2024-02-16",
        "close": 138.818275,
        "volume": 2258491
      },
      {
        "date": "2024-02-23",
        "close": 145.596924,
        "volume": 1774774
      },
      {
        "date": "2024-03-01",
        "close": 165.973996,
        "volume": 3309467
      },
      {
        "date": "2024-03-08",
        "close": 162.077667,
        "volume": 2373616
      },
      {
        "date": "2024-03-15",
        "close": 172.121537,
        "volume": 2462128
      },
      {
        "date": "2024-03-22",
        "close": 178.220976,
        "volume": 1861330
      },
      {
        "date": "2024-03-29",
        "close": 183.137085,
        "volume": 1506268
      },
      {
        "date": "2024-04-05",
        "close": 176.845235,
        "volume": 3521046
      },
      {
        "date": "2024-04-12",
        "close": 165.060042,
        "volume": 2255472
      },
      {
        "date": "2024-04-19",
        "close": 165.300556,
        "volume": 2435108
      },
      {
        "date": "2024-04-26",
        "close": 176.046728,
        "volume": 2292488
      },
      {
        "date": "2024-05-03",
        "close": 169.562467,
        "volume": 2451417
      },
      {
        "date": "2024-05-10",
        "close": 150.282854,
        "volume": 5629502
      },
      {
        "date": "2024-05-17",
        "close": 146.097908,
        "volume": 2867809
      },
      {
        "date": "2024-05-24",
        "close": 150.386953,
        "volume": 2386539
      },
      {
        "date": "2024-05-31",
        "close": 146.67548,
        "volume": 1914777
      },
      {
        "date": "2024-06-07",
        "close": 136.321917,
        "volume": 3138055
      },
      {
        "date": "2024-06-14",
        "close": 131.964551,
        "volume": 3453628
      },
      {
        "date": "2024-06-21",
        "close": 129.650906,
        "volume": 2596981
      },
      {
        "date": "2024-06-28",
        "close": 130.075074,
        "volume": 3081925
      },
      {
        "date": "2024-07-05",
        "close": 126.190078,
        "volume": 1649950
      },
      {
        "date": "2024-07-12",
        "close": 137.980029,
        "volume": 2776537
      },
      {
        "date": "2024-07-19",
        "close": 136.726805,
        "volume": 2313993
      },
      {
        "date": "2024-07-26",
        "close": 134.201075,
        "volume": 2617148
      },
      {
        "date": "2024-08-02",
        "close": 117.774193,
        "volume": 3408223
      },
      {
        "date": "2024-08-09",
        "close": 91.466116,
        "volume": 13382585
      },
      {
        "date": "2024-08-16",
        "close": 92.150569,
        "volume": 6984295
      },
      {
        "date": "2024-08-23",
        "close": 99.384226,
        "volume": 3331663
      },
      {
        "date": "2024-08-30",
        "close": 90.272796,
        "volume": 3152273
      },
      {
        "date": "2024-09-06",
        "close": 81.025952,
        "volume": 3182564
      },
      {
        "date": "2024-09-13",
        "close": 83.531112,
        "volume": 3454578
      },
      {
        "date": "2024-09-20",
        "close": 84.169492,
        "volume": 3381424
      },
      {
        "date": "2024-09-27",
        "close": 82.825024,
        "volume": 2612746
      },
      {
        "date": "2024-10-04",
        "close": 80.590693,
        "volume": 2770836
      },
      {
        "date": "2024-10-11",
        "close": 84.343596,
        "volume": 2806994
      },
      {
        "date": "2024-10-18",
        "close": 86.616617,
        "volume": 2999066
      },
      {
        "date": "2024-10-25",
        "close": 82.776662,
        "volume": 1999468
      },
      {
        "date": "2024-11-01",
        "close": 83.589146,
        "volume": 2055636
      },
      {
        "date": "2024-11-08",
        "close": 92.187937,
        "volume": 5391064
      },
      {
        "date": "2024-11-15",
        "close": 86.055616,
        "volume": 2890041
      },
      {
        "date": "2024-11-22",
        "close": 86.752031,
        "volume": 6842149
      },
      {
        "date": "2024-11-29",
        "close": 91.220694,
        "volume": 3215626
      },
      {
        "date": "2024-12-06",
        "close": 86.394151,
        "volume": 2129644
      },
      {
        "date": "2024-12-13",
        "close": 82.355953,
        "volume": 2706212
      },
      {
        "date": "2024-12-20",
        "close": 80.958115,
        "volume": 3404496
      },
      {
        "date": "2024-12-27",
        "close": 80.928993,
        "volume": 1093645
      },
      {
        "date": "2025-01-03",
        "close": 80.996944,
        "volume": 1615541
      },
      {
        "date": "2025-01-10",
        "close": 79.44379,
        "volume": 1863917
      },
      {
        "date": "2025-01-17",
        "close": 82.676291,
        "volume": 2515748
      },
      {
        "date": "2025-01-24",
        "close": 82.414196,
        "volume": 1444301
      },
      {
        "date": "2025-01-31",
        "close": 79.055502,
        "volume": 2292532
      },
      {
        "date": "2025-02-07",
        "close": 63.543384,
        "volume": 9666371
      },
      {
        "date": "2025-02-14",
        "close": 70.386965,
        "volume": 3724899
      },
      {
        "date": "2025-02-21",
        "close": 64.145128,
        "volume": 2573220
      },
      {
        "date": "2025-02-28",
        "close": 59.971502,
        "volume": 3893659
      },
      {
        "date": "2025-03-07",
        "close": 63.257745,
        "volume": 3394064
      },
      {
        "date": "2025-03-14",
        "close": 62.916444,
        "volume": 2932162
      },
      {
        "date": "2025-03-21",
        "close": 61.053914,
        "volume": 5389177
      },
      {
        "date": "2025-03-28",
        "close": 59.084119,
        "volume": 2530329
      },
      {
        "date": "2025-04-04",
        "close": 52.716413,
        "volume": 2673590
      },
      {
        "date": "2025-04-11",
        "close": 56.568241,
        "volume": 3484833
      },
      {
        "date": "2025-04-18",
        "close": 57.046063,
        "volume": 1986364
      },
      {
        "date": "2025-04-25",
        "close": 62.341107,
        "volume": 2452827
      },
      {
        "date": "2025-05-02",
        "close": 64.262146,
        "volume": 1945202
      },
      {
        "date": "2025-05-09",
        "close": 66.270947,
        "volume": 3053647
      },
      {
        "date": "2025-05-16",
        "close": 67.528886,
        "volume": 2248407
      },
      {
        "date": "2025-05-23",
        "close": 64.011348,
        "volume": 1459653
      },
      {
        "date": "2025-05-30",
        "close": 63.785991,
        "volume": 1046055
      },
      {
        "date": "2025-06-06",
        "close": 66.931199,
        "volume": 1461501
      },
      {
        "date": "2025-06-13",
        "close": 65.138136,
        "volume": 2061169
      },
      {
        "date": "2025-06-20",
        "close": 65.049953,
        "volume": 2506835
      },
      {
        "date": "2025-06-27",
        "close": 69.713875,
        "volume": 2631878
      },
      {
        "date": "2025-07-04",
        "close": 73.623339,
        "volume": 1815609
      },
      {
        "date": "2025-07-11",
        "close": 73.45677,
        "volume": 1804919
      },
      {
        "date": "2025-07-18",
        "close": 72.780697,
        "volume": 3116997
      },
      {
        "date": "2025-07-25",
        "close": 78.032509,
        "volume": 2300456
      },
      {
        "date": "2025-08-01",
        "close": 74.387595,
        "volume": 2192616
      },
      {
        "date": "2025-08-08",
        "close": 53.880056,
        "volume": 7316952
      },
      {
        "date": "2025-08-15",
        "close": 56.692126,
        "volume": 3792325
      },
      {
        "date": "2025-08-22",
        "close": 59.154198,
        "volume": 2554317
      },
      {
        "date": "2025-08-29",
        "close": 57.341043,
        "volume": 2124286
      },
      {
        "date": "2025-09-05",
        "close": 58.405286,
        "volume": 2212731
      },
      {
        "date": "2025-09-12",
        "close": 60.267712,
        "volume": 2882499
      },
      {
        "date": "2025-09-19",
        "close": 59.410405,
        "volume": 3805973
      },
      {
        "date": "2025-09-26",
        "close": 59.873548,
        "volume": 3718010
      },
      {
        "date": "2025-10-03",
        "close": 63.007154,
        "volume": 3660309
      },
      {
        "date": "2025-10-10",
        "close": 60.711147,
        "volume": 1995885
      },
      {
        "date": "2025-10-17",
        "close": 64.248771,
        "volume": 2535209
      },
      {
        "date": "2025-10-24",
        "close": 67.333106,
        "volume": 1740587
      },
      {
        "date": "2025-10-31",
        "close": 68.239684,
        "volume": 1899523
      },
      {
        "date": "2025-11-07",
        "close": 64.938558,
        "volume": 1990367
      },
      {
        "date": "2025-11-14",
        "close": 64.061543,
        "volume": 1920857
      },
      {
        "date": "2025-11-21",
        "close": 60.67173,
        "volume": 5709283
      },
      {
        "date": "2025-11-28",
        "close": 65.973239,
        "volume": 1513632
      },
      {
        "date": "2025-12-05",
        "close": 63.233798,
        "volume": 2446967
      },
      {
        "date": "2025-12-12",
        "close": 64.055917,
        "volume": 2466606
      },
      {
        "date": "2025-12-19",
        "close": 63.540854,
        "volume": 2691611
      },
      {
        "date": "2025-12-26",
        "close": 64.333258,
        "volume": 1024497
      },
      {
        "date": "2026-01-02",
        "close": 63.818196,
        "volume": 1352643
      },
      {
        "date": "2026-01-09",
        "close": 66.759994,
        "volume": 1859493
      },
      {
        "date": "2026-01-16",
        "close": 71.326219,
        "volume": 2145299
      },
      {
        "date": "2026-01-23",
        "close": 71.514414,
        "volume": 1124947
      },
      {
        "date": "2026-01-30",
        "close": 68.790527,
        "volume": 2194093
      },
      {
        "date": "2026-02-06",
        "close": 67.076955,
        "volume": 2256850
      },
      {
        "date": "2026-02-13",
        "close": 66.02702,
        "volume": 1375223
      },
      {
        "date": "2026-02-20",
        "close": 66.872391,
        "volume": 1046785
      },
      {
        "date": "2026-02-27",
        "close": 64.413701,
        "volume": 1224263
      },
      {
        "date": "2026-03-06",
        "close": 61.128811,
        "volume": 1484568
      },
      {
        "date": "2026-03-13",
        "close": 55.872987,
        "volume": 1825196
      },
      {
        "date": "2026-03-20",
        "close": 55.863033,
        "volume": 2058325
      },
      {
        "date": "2026-03-27",
        "close": 58.859251,
        "volume": 1264366
      },
      {
        "date": "2026-04-03",
        "close": 61.228353,
        "volume": 1256856
      },
      {
        "date": "2026-04-10",
        "close": 67.519414,
        "volume": 1768573
      },
      {
        "date": "2026-04-17",
        "close": 68.803508,
        "volume": 4162179
      },
      {
        "date": "2026-04-24",
        "close": 75.074661,
        "volume": 2137039
      },
      {
        "date": "2026-05-01",
        "close": 74.19869,
        "volume": 2824443
      },
      {
        "date": "2026-05-08",
        "close": 73.949835,
        "volume": 2445089
      },
      {
        "date": "2026-05-15",
        "close": 73.929926,
        "volume": 1962387
      },
      {
        "date": "2026-05-22",
        "close": 84.75,
        "volume": 3322964
      },
      {
        "date": "2026-05-29",
        "close": 82.81,
        "volume": 2712197
      },
      {
        "date": "2026-06-05",
        "close": 80.61,
        "volume": 1842411
      },
      {
        "date": "2026-06-12",
        "close": 79.27,
        "volume": 1885219
      },
      {
        "date": "2026-06-19",
        "close": 81.17,
        "volume": 1522654
      },
      {
        "date": "2026-06-26",
        "close": 77.83,
        "volume": 2511791
      },
      {
        "date": "2026-07-03",
        "close": 69.21,
        "volume": 1087148
      },
      {
        "date": "2026-07-10",
        "close": 72.24,
        "volume": 1419767
      },
      {
        "date": "2026-07-17",
        "close": 73.42,
        "volume": 1062987
      },
      {
        "date": "2026-07-24",
        "close": 76.63,
        "volume": 1769582
      },
      {
        "date": "2026-07-31",
        "close": 72.96,
        "volume": 2638814
      },
      {
        "date": "2026-08-07",
        "close": 93.71,
        "volume": 18802044
      }
    ],
    "sharemaestro_context": {
      "trend": 71.568657,
      "fair_value": 95.249837,
      "market_activity": 19.126523,
      "market_dynamics": -0.074511,
      "relative_strength": 23.803318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007672,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.8857,
        "conditional_difference": 0.000532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.060318,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.122757,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215371,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.14864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.063703
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.47872
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.036767
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037128
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.271143
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.04378
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.047892
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}