{
  "ticker": {
    "uuid": "0e3258f3-4c57-4feb-af6a-d3c2811fbaaf",
    "symbol": "000554",
    "name": "SINOPEC Shandong Taishan Pectroleum Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.691304,
    "boundary_margin": -0.034568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418766,
    "volatility_stability": 0.857,
    "risk_context": 0.2388,
    "current_regime": {
      "move": 0.052117,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.053,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.703688,
        "direction_boundary": 4.816784,
        "core_momentum": 0.184128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16683
      },
      {
        "date": "2023-08-04",
        "close": 5.664822,
        "direction_boundary": 5.07846,
        "core_momentum": 0.115461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166834
      },
      {
        "date": "2023-08-11",
        "close": 5.616239,
        "direction_boundary": 5.30137,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163077
      },
      {
        "date": "2023-08-18",
        "close": 5.684255,
        "direction_boundary": 5.155995,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2023-08-25",
        "close": 5.431622,
        "direction_boundary": 5.553355,
        "core_momentum": -0.021921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151178
      },
      {
        "date": "2023-09-01",
        "close": 5.664822,
        "direction_boundary": 5.563046,
        "core_momentum": 0.018295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16384
      },
      {
        "date": "2023-09-08",
        "close": 5.732839,
        "direction_boundary": 5.679348,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2023-09-15",
        "close": 5.907739,
        "direction_boundary": 5.601814,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2023-09-22",
        "close": 5.703688,
        "direction_boundary": 5.698731,
        "core_momentum": 0.00087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2023-09-29",
        "close": 5.956323,
        "direction_boundary": 5.194761,
        "core_momentum": 0.146602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2023-10-27",
        "close": 5.771706,
        "direction_boundary": 5.126919,
        "core_momentum": 0.125765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2023-11-03",
        "close": 5.684255,
        "direction_boundary": 5.117228,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225849
      },
      {
        "date": "2023-11-10",
        "close": 5.761988,
        "direction_boundary": 4.78771,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2023-11-17",
        "close": 5.742555,
        "direction_boundary": 5.039694,
        "core_momentum": 0.139465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224669
      },
      {
        "date": "2023-11-24",
        "close": 5.849439,
        "direction_boundary": 5.194761,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225718
      },
      {
        "date": "2023-12-01",
        "close": 5.732839,
        "direction_boundary": 5.146302,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224534
      },
      {
        "date": "2023-12-08",
        "close": 5.528789,
        "direction_boundary": 5.398287,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230514
      },
      {
        "date": "2023-12-15",
        "close": 5.732839,
        "direction_boundary": 5.621197,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235424
      },
      {
        "date": "2023-12-22",
        "close": 5.606522,
        "direction_boundary": 5.563046,
        "core_momentum": 0.007815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237613
      },
      {
        "date": "2023-12-29",
        "close": 5.606522,
        "direction_boundary": 5.475821,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236518
      },
      {
        "date": "2024-01-05",
        "close": 5.732839,
        "direction_boundary": 5.262603,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235984
      },
      {
        "date": "2024-01-12",
        "close": 5.674539,
        "direction_boundary": 5.35952,
        "core_momentum": 0.058777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235434
      },
      {
        "date": "2024-01-19",
        "close": 6.043772,
        "direction_boundary": 5.446746,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246252
      },
      {
        "date": "2024-01-26",
        "close": 6.228389,
        "direction_boundary": 5.58243,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2024-02-02",
        "close": 5.033238,
        "direction_boundary": 5.737498,
        "core_momentum": -0.122747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388759
      },
      {
        "date": "2024-02-09",
        "close": 4.566838,
        "direction_boundary": 5.698731,
        "core_momentum": -0.198622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40937
      },
      {
        "date": "2024-02-23",
        "close": 4.945788,
        "direction_boundary": 5.844107,
        "core_momentum": -0.153714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427168
      },
      {
        "date": "2024-03-01",
        "close": 5.305305,
        "direction_boundary": 5.650272,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439212
      },
      {
        "date": "2024-03-08",
        "close": 5.062388,
        "direction_boundary": 5.950715,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2024-03-15",
        "close": 5.178988,
        "direction_boundary": 5.950715,
        "core_momentum": -0.129686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436369
      },
      {
        "date": "2024-03-22",
        "close": 5.198421,
        "direction_boundary": 5.689038,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435939
      },
      {
        "date": "2024-03-29",
        "close": 5.266438,
        "direction_boundary": 5.572739,
        "core_momentum": -0.054964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43393
      },
      {
        "date": "2024-04-05",
        "close": 5.635672,
        "direction_boundary": 5.485512,
        "core_momentum": 0.027374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442733
      },
      {
        "date": "2024-04-12",
        "close": 5.703688,
        "direction_boundary": 5.369212,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438646
      },
      {
        "date": "2024-04-19",
        "close": 5.859156,
        "direction_boundary": 5.427362,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421763
      },
      {
        "date": "2024-04-26",
        "close": 5.441339,
        "direction_boundary": 5.437055,
        "core_momentum": 0.000788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423509
      },
      {
        "date": "2024-05-03",
        "close": 5.489922,
        "direction_boundary": 5.252912,
        "core_momentum": 0.04512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423598
      },
      {
        "date": "2024-05-10",
        "close": 5.664822,
        "direction_boundary": 5.378904,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425591
      },
      {
        "date": "2024-05-17",
        "close": 5.567656,
        "direction_boundary": 5.485512,
        "core_momentum": 0.014975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425756
      },
      {
        "date": "2024-05-24",
        "close": 5.470489,
        "direction_boundary": 5.437055,
        "core_momentum": 0.006149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42635
      },
      {
        "date": "2024-05-31",
        "close": 5.295588,
        "direction_boundary": 5.427362,
        "core_momentum": -0.02428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427348
      },
      {
        "date": "2024-06-07",
        "close": 5.110972,
        "direction_boundary": 5.291678,
        "core_momentum": -0.034149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429046
      },
      {
        "date": "2024-06-14",
        "close": 5.062388,
        "direction_boundary": 5.35952,
        "core_momentum": -0.05544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426676
      },
      {
        "date": "2024-06-21",
        "close": 4.945788,
        "direction_boundary": 5.340137,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2024-06-28",
        "close": 4.949213,
        "direction_boundary": 5.398287,
        "core_momentum": -0.083188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422991
      },
      {
        "date": "2024-07-05",
        "close": 4.919927,
        "direction_boundary": 5.320754,
        "core_momentum": -0.075333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422936
      },
      {
        "date": "2024-07-12",
        "close": 5.037068,
        "direction_boundary": 5.456438,
        "core_momentum": -0.076858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423101
      },
      {
        "date": "2024-07-19",
        "close": 4.919927,
        "direction_boundary": 5.553355,
        "core_momentum": -0.114062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423833
      },
      {
        "date": "2024-07-26",
        "close": 4.871119,
        "direction_boundary": 5.756881,
        "core_momentum": -0.153861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412156
      },
      {
        "date": "2024-08-02",
        "close": 5.066354,
        "direction_boundary": 5.640581,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414064
      },
      {
        "date": "2024-08-09",
        "close": 5.134686,
        "direction_boundary": 5.703688,
        "core_momentum": -0.09976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290299
      },
      {
        "date": "2024-08-16",
        "close": 5.105401,
        "direction_boundary": 5.664822,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253971
      },
      {
        "date": "2024-08-23",
        "close": 4.802786,
        "direction_boundary": 5.616239,
        "core_momentum": -0.144839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2024-08-30",
        "close": 4.929689,
        "direction_boundary": 5.684255,
        "core_momentum": -0.132747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2024-09-06",
        "close": 4.744215,
        "direction_boundary": 5.431622,
        "core_momentum": -0.126556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223499
      },
      {
        "date": "2024-09-13",
        "close": 4.793024,
        "direction_boundary": 5.664822,
        "core_momentum": -0.153897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22133
      },
      {
        "date": "2024-09-20",
        "close": 4.861356,
        "direction_boundary": 5.732839,
        "core_momentum": -0.152016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222431
      },
      {
        "date": "2024-09-27",
        "close": 5.263202,
        "direction_boundary": 5.907739,
        "core_momentum": -0.1091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249196
      },
      {
        "date": "2024-10-04",
        "close": 5.782662,
        "direction_boundary": 5.703688,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265675
      },
      {
        "date": "2024-10-11",
        "close": 5.537634,
        "direction_boundary": 5.956323,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272082
      },
      {
        "date": "2024-10-18",
        "close": 5.645447,
        "direction_boundary": 5.451056,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270715
      },
      {
        "date": "2024-10-25",
        "close": 5.792463,
        "direction_boundary": 5.839722,
        "core_momentum": -0.008093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251928
      },
      {
        "date": "2024-11-01",
        "close": 6.223712,
        "direction_boundary": 5.771706,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269653
      },
      {
        "date": "2024-11-08",
        "close": 6.272718,
        "direction_boundary": 5.684255,
        "core_momentum": 0.103525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2024-11-15",
        "close": 5.870872,
        "direction_boundary": 5.761988,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282898
      },
      {
        "date": "2024-11-22",
        "close": 5.782662,
        "direction_boundary": 5.742555,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282576
      },
      {
        "date": "2024-11-29",
        "close": 6.1159,
        "direction_boundary": 5.849439,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2024-12-06",
        "close": 6.302122,
        "direction_boundary": 5.732839,
        "core_momentum": 0.099302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2024-12-13",
        "close": 6.272718,
        "direction_boundary": 5.528789,
        "core_momentum": 0.134556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2024-12-20",
        "close": 5.988485,
        "direction_boundary": 5.732839,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2024-12-27",
        "close": 5.968884,
        "direction_boundary": 5.606522,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2025-01-03",
        "close": 5.596441,
        "direction_boundary": 5.606522,
        "core_momentum": -0.001798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305916
      },
      {
        "date": "2025-01-10",
        "close": 5.478827,
        "direction_boundary": 5.732839,
        "core_momentum": -0.044308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306778
      },
      {
        "date": "2025-01-17",
        "close": 5.782662,
        "direction_boundary": 5.674539,
        "core_momentum": 0.019054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312037
      },
      {
        "date": "2025-01-24",
        "close": 5.704253,
        "direction_boundary": 6.043772,
        "core_momentum": -0.056177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312461
      },
      {
        "date": "2025-01-31",
        "close": 5.723855,
        "direction_boundary": 6.228389,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30877
      },
      {
        "date": "2025-02-07",
        "close": 5.841469,
        "direction_boundary": 5.033238,
        "core_momentum": 0.160579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309311
      },
      {
        "date": "2025-02-14",
        "close": 5.76306,
        "direction_boundary": 4.566838,
        "core_momentum": 0.261937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310037
      },
      {
        "date": "2025-02-21",
        "close": 5.67485,
        "direction_boundary": 4.945788,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29685
      },
      {
        "date": "2025-02-28",
        "close": 5.704253,
        "direction_boundary": 5.305305,
        "core_momentum": 0.075198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295493
      },
      {
        "date": "2025-03-07",
        "close": 5.694452,
        "direction_boundary": 5.062388,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288886
      },
      {
        "date": "2025-03-14",
        "close": 5.929679,
        "direction_boundary": 5.178988,
        "core_momentum": 0.144949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292579
      },
      {
        "date": "2025-03-21",
        "close": 6.164906,
        "direction_boundary": 5.198421,
        "core_momentum": 0.185919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295586
      },
      {
        "date": "2025-03-28",
        "close": 5.959082,
        "direction_boundary": 5.266438,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283225
      },
      {
        "date": "2025-04-04",
        "close": 6.037491,
        "direction_boundary": 5.635672,
        "core_momentum": 0.071299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2025-04-11",
        "close": 5.488628,
        "direction_boundary": 5.703688,
        "core_momentum": -0.037705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280068
      },
      {
        "date": "2025-04-18",
        "close": 5.910077,
        "direction_boundary": 5.859156,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297465
      },
      {
        "date": "2025-04-25",
        "close": 6.057093,
        "direction_boundary": 5.441339,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2025-05-02",
        "close": 5.861071,
        "direction_boundary": 5.489922,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283032
      },
      {
        "date": "2025-05-09",
        "close": 6.223712,
        "direction_boundary": 5.664822,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295744
      },
      {
        "date": "2025-05-16",
        "close": 6.174707,
        "direction_boundary": 5.567656,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2025-05-23",
        "close": 6.076695,
        "direction_boundary": 5.470489,
        "core_momentum": 0.110814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2025-05-30",
        "close": 6.037491,
        "direction_boundary": 5.295588,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269581
      },
      {
        "date": "2025-06-06",
        "close": 6.243315,
        "direction_boundary": 5.110972,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270422
      },
      {
        "date": "2025-06-13",
        "close": 7.007802,
        "direction_boundary": 5.062388,
        "core_momentum": 0.384288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314377
      },
      {
        "date": "2025-06-20",
        "close": 7.370444,
        "direction_boundary": 4.945788,
        "core_momentum": 0.490247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311852
      },
      {
        "date": "2025-06-27",
        "close": 6.721044,
        "direction_boundary": 4.949213,
        "core_momentum": 0.358003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341288
      },
      {
        "date": "2025-07-04",
        "close": 6.820174,
        "direction_boundary": 4.919927,
        "core_momentum": 0.386235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2025-07-11",
        "close": 6.780522,
        "direction_boundary": 5.037068,
        "core_momentum": 0.346125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324589
      },
      {
        "date": "2025-07-18",
        "close": 6.820174,
        "direction_boundary": 4.919927,
        "core_momentum": 0.386235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317806
      },
      {
        "date": "2025-07-25",
        "close": 6.830087,
        "direction_boundary": 4.871119,
        "core_momentum": 0.40216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2025-08-01",
        "close": 6.691304,
        "direction_boundary": 5.066354,
        "core_momentum": 0.320734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2025-08-08",
        "close": 6.879652,
        "direction_boundary": 5.134686,
        "core_momentum": 0.339839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319689
      },
      {
        "date": "2025-08-15",
        "close": 6.830087,
        "direction_boundary": 5.105401,
        "core_momentum": 0.337816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2025-08-22",
        "close": 7.068,
        "direction_boundary": 4.802786,
        "core_momentum": 0.471646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319626
      },
      {
        "date": "2025-08-29",
        "close": 6.93913,
        "direction_boundary": 4.929689,
        "core_momentum": 0.40762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321773
      },
      {
        "date": "2025-09-05",
        "close": 6.889565,
        "direction_boundary": 4.744215,
        "core_momentum": 0.452203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2025-09-12",
        "close": 6.859826,
        "direction_boundary": 4.793024,
        "core_momentum": 0.43121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318929
      },
      {
        "date": "2025-09-19",
        "close": 6.651652,
        "direction_boundary": 4.861356,
        "core_momentum": 0.368271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319026
      },
      {
        "date": "2025-09-26",
        "close": 6.612,
        "direction_boundary": 5.263202,
        "core_momentum": 0.256269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31489
      },
      {
        "date": "2025-10-03",
        "close": 6.592174,
        "direction_boundary": 5.782662,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314753
      },
      {
        "date": "2025-10-10",
        "close": 6.790435,
        "direction_boundary": 5.537634,
        "core_momentum": 0.226234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2025-10-17",
        "close": 6.721044,
        "direction_boundary": 5.645447,
        "core_momentum": 0.190525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266916
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "direction_boundary": 5.792463,
        "core_momentum": 0.198109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268216
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "direction_boundary": 6.223712,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265812
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "direction_boundary": 6.272718,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "direction_boundary": 5.870872,
        "core_momentum": 0.233207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "direction_boundary": 5.782662,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29356
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "direction_boundary": 6.1159,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293926
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "direction_boundary": 6.302122,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290907
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "direction_boundary": 6.272718,
        "core_momentum": 0.010726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256679
      },
      {
        "date": "2025-12-19",
        "close": 6.46,
        "direction_boundary": 5.988485,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246841
      },
      {
        "date": "2025-12-26",
        "close": 6.48,
        "direction_boundary": 5.968884,
        "core_momentum": 0.08563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212532
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "direction_boundary": 5.596441,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211287
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "direction_boundary": 5.478827,
        "core_momentum": 0.242967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222955
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "direction_boundary": 5.782662,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "direction_boundary": 5.704253,
        "core_momentum": 0.295525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 5.723855,
        "core_momentum": 0.478025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2026-02-06",
        "close": 8.26,
        "direction_boundary": 5.841469,
        "core_momentum": 0.414028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2026-02-13",
        "close": 7.93,
        "direction_boundary": 5.76306,
        "core_momentum": 0.376005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313808
      },
      {
        "date": "2026-02-27",
        "close": 8.96,
        "direction_boundary": 5.67485,
        "core_momentum": 0.578896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351202
      },
      {
        "date": "2026-03-06",
        "close": 10.38,
        "direction_boundary": 5.704253,
        "core_momentum": 0.819695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397243
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "direction_boundary": 5.694452,
        "core_momentum": 0.631412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433493
      },
      {
        "date": "2026-03-20",
        "close": 8.59,
        "direction_boundary": 5.929679,
        "core_momentum": 0.448645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450706
      },
      {
        "date": "2026-03-27",
        "close": 8.52,
        "direction_boundary": 6.164906,
        "core_momentum": 0.382016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447825
      },
      {
        "date": "2026-04-03",
        "close": 8.22,
        "direction_boundary": 5.959082,
        "core_momentum": 0.379407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451791
      },
      {
        "date": "2026-04-10",
        "close": 8.18,
        "direction_boundary": 6.037491,
        "core_momentum": 0.354867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451893
      },
      {
        "date": "2026-04-17",
        "close": 7.92,
        "direction_boundary": 5.488628,
        "core_momentum": 0.442984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454201
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "direction_boundary": 5.910077,
        "core_momentum": 0.341776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45366
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "direction_boundary": 6.057093,
        "core_momentum": 0.352134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453683
      },
      {
        "date": "2026-05-08",
        "close": 7.94,
        "direction_boundary": 5.861071,
        "core_momentum": 0.354701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454812
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "direction_boundary": 6.223712,
        "core_momentum": 0.213102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458502
      },
      {
        "date": "2026-05-22",
        "close": 7.33,
        "direction_boundary": 6.174707,
        "core_momentum": 0.187101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459391
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "direction_boundary": 6.076695,
        "core_momentum": 0.109156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455411
      },
      {
        "date": "2026-06-05",
        "close": 6.73,
        "direction_boundary": 6.037491,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454742
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "direction_boundary": 6.243315,
        "core_momentum": 0.042715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456925
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "direction_boundary": 7.007802,
        "core_momentum": -0.123834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 7.370444,
        "core_momentum": -0.226641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465467
      },
      {
        "date": "2026-07-03",
        "close": 5.812793,
        "direction_boundary": 6.721044,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466588
      },
      {
        "date": "2026-07-10",
        "close": 5.852269,
        "direction_boundary": 6.820174,
        "core_momentum": -0.141918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466804
      },
      {
        "date": "2026-07-17",
        "close": 6.365452,
        "direction_boundary": 6.780522,
        "core_momentum": -0.061215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477022
      },
      {
        "date": "2026-07-24",
        "close": 6.375321,
        "direction_boundary": 6.820174,
        "core_momentum": -0.065226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476955
      },
      {
        "date": "2026-07-31",
        "close": 6.29637,
        "direction_boundary": 6.830087,
        "core_momentum": -0.078142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462862
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "direction_boundary": 6.691304,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.703688,
        "volume": 27518671
      },
      {
        "date": "2023-08-04",
        "close": 5.664822,
        "volume": 40048676
      },
      {
        "date": "2023-08-11",
        "close": 5.616239,
        "volume": 35599701
      },
      {
        "date": "2023-08-18",
        "close": 5.684255,
        "volume": 79344187
      },
      {
        "date": "2023-08-25",
        "close": 5.431622,
        "volume": 55443764
      },
      {
        "date": "2023-09-01",
        "close": 5.664822,
        "volume": 64852458
      },
      {
        "date": "2023-09-08",
        "close": 5.732839,
        "volume": 58172584
      },
      {
        "date": "2023-09-15",
        "close": 5.907739,
        "volume": 66155381
      },
      {
        "date": "2023-09-22",
        "close": 5.703688,
        "volume": 47809382
      },
      {
        "date": "2023-09-29",
        "close": 5.956323,
        "volume": 67243104
      },
      {
        "date": "2023-10-13",
        "close": 5.451056,
        "volume": 93386957
      },
      {
        "date": "2023-10-20",
        "close": 5.839722,
        "volume": 236857573
      },
      {
        "date": "2023-10-27",
        "close": 5.771706,
        "volume": 105849443
      },
      {
        "date": "2023-11-03",
        "close": 5.684255,
        "volume": 65520487
      },
      {
        "date": "2023-11-10",
        "close": 5.761988,
        "volume": 72110802
      },
      {
        "date": "2023-11-17",
        "close": 5.742555,
        "volume": 62071387
      },
      {
        "date": "2023-11-24",
        "close": 5.849439,
        "volume": 60265700
      },
      {
        "date": "2023-12-01",
        "close": 5.732839,
        "volume": 43924575
      },
      {
        "date": "2023-12-08",
        "close": 5.528789,
        "volume": 45840881
      },
      {
        "date": "2023-12-15",
        "close": 5.732839,
        "volume": 52938407
      },
      {
        "date": "2023-12-22",
        "close": 5.606522,
        "volume": 46123233
      },
      {
        "date": "2023-12-29",
        "close": 5.606522,
        "volume": 40456513
      },
      {
        "date": "2024-01-05",
        "close": 5.732839,
        "volume": 39311386
      },
      {
        "date": "2024-01-12",
        "close": 5.674539,
        "volume": 46058268
      },
      {
        "date": "2024-01-19",
        "close": 6.043772,
        "volume": 319766674
      },
      {
        "date": "2024-01-26",
        "close": 6.228389,
        "volume": 358636228
      },
      {
        "date": "2024-02-02",
        "close": 5.033238,
        "volume": 265602558
      },
      {
        "date": "2024-02-09",
        "close": 4.566838,
        "volume": 156415400
      },
      {
        "date": "2024-02-23",
        "close": 4.945788,
        "volume": 143470023
      },
      {
        "date": "2024-03-01",
        "close": 5.305305,
        "volume": 189920199
      },
      {
        "date": "2024-03-08",
        "close": 5.062388,
        "volume": 124215145
      },
      {
        "date": "2024-03-15",
        "close": 5.178988,
        "volume": 79379583
      },
      {
        "date": "2024-03-22",
        "close": 5.198421,
        "volume": 110286781
      },
      {
        "date": "2024-03-29",
        "close": 5.266438,
        "volume": 86954517
      },
      {
        "date": "2024-04-05",
        "close": 5.635672,
        "volume": 95984309
      },
      {
        "date": "2024-04-12",
        "close": 5.703688,
        "volume": 165617758
      },
      {
        "date": "2024-04-19",
        "close": 5.859156,
        "volume": 228770080
      },
      {
        "date": "2024-04-26",
        "close": 5.441339,
        "volume": 150942641
      },
      {
        "date": "2024-05-03",
        "close": 5.489922,
        "volume": 50126186
      },
      {
        "date": "2024-05-10",
        "close": 5.664822,
        "volume": 123139432
      },
      {
        "date": "2024-05-17",
        "close": 5.567656,
        "volume": 78496757
      },
      {
        "date": "2024-05-24",
        "close": 5.470489,
        "volume": 118684453
      },
      {
        "date": "2024-05-31",
        "close": 5.295588,
        "volume": 58419133
      },
      {
        "date": "2024-06-07",
        "close": 5.110972,
        "volume": 50146500
      },
      {
        "date": "2024-06-14",
        "close": 5.062388,
        "volume": 28308135
      },
      {
        "date": "2024-06-21",
        "close": 4.945788,
        "volume": 26889829
      },
      {
        "date": "2024-06-28",
        "close": 4.949213,
        "volume": 32627021
      },
      {
        "date": "2024-07-05",
        "close": 4.919927,
        "volume": 30516121
      },
      {
        "date": "2024-07-12",
        "close": 5.037068,
        "volume": 32482249
      },
      {
        "date": "2024-07-19",
        "close": 4.919927,
        "volume": 28479502
      },
      {
        "date": "2024-07-26",
        "close": 4.871119,
        "volume": 28836740
      },
      {
        "date": "2024-08-02",
        "close": 5.066354,
        "volume": 32382545
      },
      {
        "date": "2024-08-09",
        "close": 5.134686,
        "volume": 29673878
      },
      {
        "date": "2024-08-16",
        "close": 5.105401,
        "volume": 35385540
      },
      {
        "date": "2024-08-23",
        "close": 4.802786,
        "volume": 27074002
      },
      {
        "date": "2024-08-30",
        "close": 4.929689,
        "volume": 34357404
      },
      {
        "date": "2024-09-06",
        "close": 4.744215,
        "volume": 30333510
      },
      {
        "date": "2024-09-13",
        "close": 4.793024,
        "volume": 29927401
      },
      {
        "date": "2024-09-20",
        "close": 4.861356,
        "volume": 29704822
      },
      {
        "date": "2024-09-27",
        "close": 5.263202,
        "volume": 62769690
      },
      {
        "date": "2024-10-04",
        "close": 5.782662,
        "volume": 44166956
      },
      {
        "date": "2024-10-11",
        "close": 5.537634,
        "volume": 144659977
      },
      {
        "date": "2024-10-18",
        "close": 5.645447,
        "volume": 95117299
      },
      {
        "date": "2024-10-25",
        "close": 5.792463,
        "volume": 81320570
      },
      {
        "date": "2024-11-01",
        "close": 6.223712,
        "volume": 264017047
      },
      {
        "date": "2024-11-08",
        "close": 6.272718,
        "volume": 233739752
      },
      {
        "date": "2024-11-15",
        "close": 5.870872,
        "volume": 92802524
      },
      {
        "date": "2024-11-22",
        "close": 5.782662,
        "volume": 77281894
      },
      {
        "date": "2024-11-29",
        "close": 6.1159,
        "volume": 80009540
      },
      {
        "date": "2024-12-06",
        "close": 6.302122,
        "volume": 84047646
      },
      {
        "date": "2024-12-13",
        "close": 6.272718,
        "volume": 81393903
      },
      {
        "date": "2024-12-20",
        "close": 5.988485,
        "volume": 64322349
      },
      {
        "date": "2024-12-27",
        "close": 5.968884,
        "volume": 54001551
      },
      {
        "date": "2025-01-03",
        "close": 5.596441,
        "volume": 46273971
      },
      {
        "date": "2025-01-10",
        "close": 5.478827,
        "volume": 46201411
      },
      {
        "date": "2025-01-17",
        "close": 5.782662,
        "volume": 66258467
      },
      {
        "date": "2025-01-24",
        "close": 5.704253,
        "volume": 47140806
      },
      {
        "date": "2025-01-31",
        "close": 5.723855,
        "volume": 15407417
      },
      {
        "date": "2025-02-07",
        "close": 5.841469,
        "volume": 39444349
      },
      {
        "date": "2025-02-14",
        "close": 5.76306,
        "volume": 50100601
      },
      {
        "date": "2025-02-21",
        "close": 5.67485,
        "volume": 45032317
      },
      {
        "date": "2025-02-28",
        "close": 5.704253,
        "volume": 57033104
      },
      {
        "date": "2025-03-07",
        "close": 5.694452,
        "volume": 46824496
      },
      {
        "date": "2025-03-14",
        "close": 5.929679,
        "volume": 54696976
      },
      {
        "date": "2025-03-21",
        "close": 6.164906,
        "volume": 77240501
      },
      {
        "date": "2025-03-28",
        "close": 5.959082,
        "volume": 75918636
      },
      {
        "date": "2025-04-04",
        "close": 6.037491,
        "volume": 76354050
      },
      {
        "date": "2025-04-11",
        "close": 5.488628,
        "volume": 85710635
      },
      {
        "date": "2025-04-18",
        "close": 5.910077,
        "volume": 73563107
      },
      {
        "date": "2025-04-25",
        "close": 6.057093,
        "volume": 59517330
      },
      {
        "date": "2025-05-02",
        "close": 5.861071,
        "volume": 27436202
      },
      {
        "date": "2025-05-09",
        "close": 6.223712,
        "volume": 60303719
      },
      {
        "date": "2025-05-16",
        "close": 6.174707,
        "volume": 51259662
      },
      {
        "date": "2025-05-23",
        "close": 6.076695,
        "volume": 49620911
      },
      {
        "date": "2025-05-30",
        "close": 6.037491,
        "volume": 38795170
      },
      {
        "date": "2025-06-06",
        "close": 6.243315,
        "volume": 35300501
      },
      {
        "date": "2025-06-13",
        "close": 7.007802,
        "volume": 154826567
      },
      {
        "date": "2025-06-20",
        "close": 7.370444,
        "volume": 573802513
      },
      {
        "date": "2025-06-27",
        "close": 6.721044,
        "volume": 430229443
      },
      {
        "date": "2025-07-04",
        "close": 6.820174,
        "volume": 214297394
      },
      {
        "date": "2025-07-11",
        "close": 6.780522,
        "volume": 111777925
      },
      {
        "date": "2025-07-18",
        "close": 6.820174,
        "volume": 114568756
      },
      {
        "date": "2025-07-25",
        "close": 6.830087,
        "volume": 101503878
      },
      {
        "date": "2025-08-01",
        "close": 6.691304,
        "volume": 128883612
      },
      {
        "date": "2025-08-08",
        "close": 6.879652,
        "volume": 89329489
      },
      {
        "date": "2025-08-15",
        "close": 6.830087,
        "volume": 99210401
      },
      {
        "date": "2025-08-22",
        "close": 7.068,
        "volume": 145621972
      },
      {
        "date": "2025-08-29",
        "close": 6.93913,
        "volume": 136622764
      },
      {
        "date": "2025-09-05",
        "close": 6.889565,
        "volume": 112076207
      },
      {
        "date": "2025-09-12",
        "close": 6.859826,
        "volume": 125497210
      },
      {
        "date": "2025-09-19",
        "close": 6.651652,
        "volume": 77734551
      },
      {
        "date": "2025-09-26",
        "close": 6.612,
        "volume": 56292310
      },
      {
        "date": "2025-10-03",
        "close": 6.592174,
        "volume": 18059101
      },
      {
        "date": "2025-10-10",
        "close": 6.790435,
        "volume": 34110173
      },
      {
        "date": "2025-10-17",
        "close": 6.721044,
        "volume": 69558579
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "volume": 159398754
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "volume": 88184561
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "volume": 96537921
      },
      {
        "date": "2025-11-14",
        "close": 7.24,
        "volume": 107023718
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "volume": 108045193
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "volume": 72712046
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "volume": 51662282
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "volume": 56871861
      },
      {
        "date": "2025-12-19",
        "close": 6.46,
        "volume": 47196387
      },
      {
        "date": "2025-12-26",
        "close": 6.48,
        "volume": 40815764
      },
      {
        "date": "2026-01-02",
        "close": 6.48,
        "volume": 43510760
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "volume": 153177030
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "volume": 207788663
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "volume": 159804113
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 424362956
      },
      {
        "date": "2026-02-06",
        "close": 8.26,
        "volume": 280090056
      },
      {
        "date": "2026-02-13",
        "close": 7.93,
        "volume": 167645572
      },
      {
        "date": "2026-02-27",
        "close": 8.96,
        "volume": 216573947
      },
      {
        "date": "2026-03-06",
        "close": 10.38,
        "volume": 427752695
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "volume": 369717230
      },
      {
        "date": "2026-03-20",
        "close": 8.59,
        "volume": 262350603
      },
      {
        "date": "2026-03-27",
        "close": 8.52,
        "volume": 191680466
      },
      {
        "date": "2026-04-03",
        "close": 8.22,
        "volume": 202876541
      },
      {
        "date": "2026-04-10",
        "close": 8.18,
        "volume": 136351651
      },
      {
        "date": "2026-04-17",
        "close": 7.92,
        "volume": 161352758
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "volume": 121834451
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "volume": 97277177
      },
      {
        "date": "2026-05-08",
        "close": 7.94,
        "volume": 78631491
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "volume": 90353206
      },
      {
        "date": "2026-05-22",
        "close": 7.33,
        "volume": 98166836
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "volume": 73187456
      },
      {
        "date": "2026-06-05",
        "close": 6.73,
        "volume": 14066662
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "volume": 20088762
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "volume": 46750583
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 13937400
      },
      {
        "date": "2026-07-03",
        "close": 5.812793,
        "volume": 10571800
      },
      {
        "date": "2026-07-10",
        "close": 5.852269,
        "volume": 119290771
      },
      {
        "date": "2026-07-17",
        "close": 6.365452,
        "volume": 201235705
      },
      {
        "date": "2026-07-24",
        "close": 6.375321,
        "volume": 244607184
      },
      {
        "date": "2026-07-31",
        "close": 6.29637,
        "volume": 143749920
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "volume": 100648877
      }
    ],
    "sharemaestro_context": {
      "trend": 7.45574,
      "fair_value": 6.181592,
      "market_activity": -35.970856,
      "market_dynamics": -0.423287,
      "relative_strength": -12.767957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008993,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.005198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073538,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.057445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058709,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.00818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.490247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.387791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.040945
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.021016
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.033557
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.101508
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052117
      }
    ]
  }
}