{
  "ticker": {
    "uuid": "0e3434bc-c9af-445c-89c8-c772d8e52a51",
    "symbol": "NFCX",
    "name": "PT NFC Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1520.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1900.0,
    "boundary_margin": -0.2,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.378434,
    "volatility_stability": 0.3759,
    "risk_context": 0.2642,
    "current_regime": {
      "move": -0.118841,
      "interruption": 0.016722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.239,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5075.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.44837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720299
      },
      {
        "date": "2023-08-11",
        "close": 5350.0,
        "direction_boundary": 8975.0,
        "core_momentum": -0.4039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718523
      },
      {
        "date": "2023-08-18",
        "close": 5375.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.396067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713646
      },
      {
        "date": "2023-08-25",
        "close": 5350.0,
        "direction_boundary": 8675.0,
        "core_momentum": -0.383285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711572
      },
      {
        "date": "2023-09-01",
        "close": 6300.0,
        "direction_boundary": 8425.0,
        "core_momentum": -0.252226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748349
      },
      {
        "date": "2023-09-08",
        "close": 6375.0,
        "direction_boundary": 9050.0,
        "core_momentum": -0.29558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747245
      },
      {
        "date": "2023-09-15",
        "close": 6600.0,
        "direction_boundary": 12350.0,
        "core_momentum": -0.465587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69512
      },
      {
        "date": "2023-09-22",
        "close": 6750.0,
        "direction_boundary": 12275.0,
        "core_momentum": -0.450102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675141
      },
      {
        "date": "2023-09-29",
        "close": 7050.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559885
      },
      {
        "date": "2023-10-06",
        "close": 7125.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510234
      },
      {
        "date": "2023-10-13",
        "close": 7325.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.39959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41574
      },
      {
        "date": "2023-10-20",
        "close": 7175.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41469
      },
      {
        "date": "2023-10-27",
        "close": 6825.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41608
      },
      {
        "date": "2023-11-03",
        "close": 5925.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.470982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454598
      },
      {
        "date": "2023-11-10",
        "close": 6150.0,
        "direction_boundary": 11175.0,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458444
      },
      {
        "date": "2023-11-17",
        "close": 6350.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46084
      },
      {
        "date": "2023-11-24",
        "close": 5850.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473352
      },
      {
        "date": "2023-12-01",
        "close": 5800.0,
        "direction_boundary": 8075.0,
        "core_momentum": -0.281734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471614
      },
      {
        "date": "2023-12-08",
        "close": 5550.0,
        "direction_boundary": 7450.0,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454758
      },
      {
        "date": "2023-12-15",
        "close": 4290.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.46375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562863
      },
      {
        "date": "2023-12-22",
        "close": 3930.0,
        "direction_boundary": 7875.0,
        "core_momentum": -0.500952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567727
      },
      {
        "date": "2023-12-29",
        "close": 4050.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570235
      },
      {
        "date": "2024-01-05",
        "close": 4360.0,
        "direction_boundary": 6675.0,
        "core_momentum": -0.346816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581396
      },
      {
        "date": "2024-01-12",
        "close": 4150.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584641
      },
      {
        "date": "2024-01-19",
        "close": 4450.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584803
      },
      {
        "date": "2024-01-26",
        "close": 3620.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.4208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650721
      },
      {
        "date": "2024-02-02",
        "close": 3490.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.437097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623617
      },
      {
        "date": "2024-02-09",
        "close": 3570.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618508
      },
      {
        "date": "2024-02-16",
        "close": 3400.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.510791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619454
      },
      {
        "date": "2024-02-23",
        "close": 2700.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.622378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685656
      },
      {
        "date": "2024-03-01",
        "close": 2510.0,
        "direction_boundary": 6775.0,
        "core_momentum": -0.62952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631004
      },
      {
        "date": "2024-03-08",
        "close": 2070.0,
        "direction_boundary": 6550.0,
        "core_momentum": -0.683969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663323
      },
      {
        "date": "2024-03-15",
        "close": 1930.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.642593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654549
      },
      {
        "date": "2024-03-22",
        "close": 1795.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.629897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647518
      },
      {
        "date": "2024-03-29",
        "close": 1535.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.760156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64857
      },
      {
        "date": "2024-04-05",
        "close": 1280.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.76621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662189
      },
      {
        "date": "2024-04-19",
        "close": 1120.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.835294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654251
      },
      {
        "date": "2024-04-26",
        "close": 1200.0,
        "direction_boundary": 7025.0,
        "core_momentum": -0.829181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679706
      },
      {
        "date": "2024-05-03",
        "close": 1110.0,
        "direction_boundary": 7325.0,
        "core_momentum": -0.848464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679267
      },
      {
        "date": "2024-05-10",
        "close": 1120.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.839427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679596
      },
      {
        "date": "2024-05-17",
        "close": 1205.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.827857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692005
      },
      {
        "date": "2024-05-24",
        "close": 1160.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.831273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679538
      },
      {
        "date": "2024-05-31",
        "close": 1250.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70611
      },
      {
        "date": "2024-06-07",
        "close": 1325.0,
        "direction_boundary": 6525.0,
        "core_momentum": -0.796935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721639
      },
      {
        "date": "2024-06-14",
        "close": 1200.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.79661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72373
      },
      {
        "date": "2024-06-21",
        "close": 1185.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.778505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666763
      },
      {
        "date": "2024-06-28",
        "close": 1230.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674916
      },
      {
        "date": "2024-07-05",
        "close": 2100.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047189
      },
      {
        "date": "2024-07-12",
        "close": 2510.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.492929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076599
      },
      {
        "date": "2024-07-19",
        "close": 2200.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086931
      },
      {
        "date": "2024-07-26",
        "close": 2160.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.524229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078492
      },
      {
        "date": "2024-08-02",
        "close": 2120.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.52784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047274
      },
      {
        "date": "2024-08-09",
        "close": 1980.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.609852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049167
      },
      {
        "date": "2024-08-16",
        "close": 1890.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.646729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047689
      },
      {
        "date": "2024-08-23",
        "close": 1905.0,
        "direction_boundary": 5375.0,
        "core_momentum": -0.645581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048006
      },
      {
        "date": "2024-08-30",
        "close": 1910.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.642991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004313
      },
      {
        "date": "2024-09-06",
        "close": 1795.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.715079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003134
      },
      {
        "date": "2024-09-13",
        "close": 1695.0,
        "direction_boundary": 6375.0,
        "core_momentum": -0.734118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971664
      },
      {
        "date": "2024-09-20",
        "close": 1460.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.778788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987903
      },
      {
        "date": "2024-09-27",
        "close": 1320.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.804444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992211
      },
      {
        "date": "2024-10-04",
        "close": 1150.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.836879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987109
      },
      {
        "date": "2024-10-11",
        "close": 1135.0,
        "direction_boundary": 7125.0,
        "core_momentum": -0.840702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956045
      },
      {
        "date": "2024-10-18",
        "close": 1095.0,
        "direction_boundary": 7325.0,
        "core_momentum": -0.850512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939153
      },
      {
        "date": "2024-10-25",
        "close": 1060.0,
        "direction_boundary": 7175.0,
        "core_momentum": -0.852265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934588
      },
      {
        "date": "2024-11-01",
        "close": 1175.0,
        "direction_boundary": 6825.0,
        "core_momentum": -0.827839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939921
      },
      {
        "date": "2024-11-08",
        "close": 1460.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.753586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986132
      },
      {
        "date": "2024-11-15",
        "close": 1470.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.760976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981945
      },
      {
        "date": "2024-11-22",
        "close": 1445.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.772441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980425
      },
      {
        "date": "2024-11-29",
        "close": 1160.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.801709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024635
      },
      {
        "date": "2024-12-06",
        "close": 1165.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.799138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02092
      },
      {
        "date": "2024-12-13",
        "close": 1140.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.794595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012251
      },
      {
        "date": "2024-12-20",
        "close": 1120.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.738928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012384
      },
      {
        "date": "2024-12-27",
        "close": 1080.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.725191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011796
      },
      {
        "date": "2025-01-03",
        "close": 1255.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.690123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690989
      },
      {
        "date": "2025-01-10",
        "close": 1160.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.733945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633088
      },
      {
        "date": "2025-01-17",
        "close": 1110.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.73253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616244
      },
      {
        "date": "2025-01-24",
        "close": 1230.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.723596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641692
      },
      {
        "date": "2025-01-31",
        "close": 1395.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.614641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673556
      },
      {
        "date": "2025-02-07",
        "close": 1530.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.561605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685397
      },
      {
        "date": "2025-02-14",
        "close": 1485.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.584034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684005
      },
      {
        "date": "2025-02-21",
        "close": 1480.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683617
      },
      {
        "date": "2025-02-28",
        "close": 1290.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705783
      },
      {
        "date": "2025-03-07",
        "close": 1355.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.460159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707825
      },
      {
        "date": "2025-03-14",
        "close": 1500.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721144
      },
      {
        "date": "2025-03-21",
        "close": 1465.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.240933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691204
      },
      {
        "date": "2025-03-28",
        "close": 1705.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705998
      },
      {
        "date": "2025-04-11",
        "close": 1370.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747533
      },
      {
        "date": "2025-04-18",
        "close": 1535.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761362
      },
      {
        "date": "2025-04-25",
        "close": 1565.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.397321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758318
      },
      {
        "date": "2025-05-02",
        "close": 1625.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756
      },
      {
        "date": "2025-05-09",
        "close": 1840.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761424
      },
      {
        "date": "2025-05-16",
        "close": 1850.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704743
      },
      {
        "date": "2025-05-23",
        "close": 2000.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711158
      },
      {
        "date": "2025-05-30",
        "close": 2040.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70999
      },
      {
        "date": "2025-06-06",
        "close": 2150.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626845
      },
      {
        "date": "2025-06-13",
        "close": 2160.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626824
      },
      {
        "date": "2025-06-20",
        "close": 1900.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658873
      },
      {
        "date": "2025-06-27",
        "close": 1740.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673874
      },
      {
        "date": "2025-07-04",
        "close": 1740.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669996
      },
      {
        "date": "2025-07-11",
        "close": 1800.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643102
      },
      {
        "date": "2025-07-18",
        "close": 1805.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.280876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629421
      },
      {
        "date": "2025-07-25",
        "close": 1910.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625348
      },
      {
        "date": "2025-08-01",
        "close": 1900.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614942
      },
      {
        "date": "2025-08-08",
        "close": 1900.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594697
      },
      {
        "date": "2025-08-15",
        "close": 1890.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583578
      },
      {
        "date": "2025-08-22",
        "close": 1895.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.002646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581082
      },
      {
        "date": "2025-08-29",
        "close": 1850.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582693
      },
      {
        "date": "2025-09-05",
        "close": 1750.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551929
      },
      {
        "date": "2025-09-12",
        "close": 1815.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550487
      },
      {
        "date": "2025-09-19",
        "close": 1785.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535877
      },
      {
        "date": "2025-09-26",
        "close": 1700.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539847
      },
      {
        "date": "2025-10-03",
        "close": 1640.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499572
      },
      {
        "date": "2025-10-10",
        "close": 1705.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391563
      },
      {
        "date": "2025-10-17",
        "close": 1650.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364537
      },
      {
        "date": "2025-10-24",
        "close": 1750.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.598174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372161
      },
      {
        "date": "2025-10-31",
        "close": 1800.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370696
      },
      {
        "date": "2025-11-07",
        "close": 1755.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.493617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329318
      },
      {
        "date": "2025-11-14",
        "close": 1725.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329821
      },
      {
        "date": "2025-11-21",
        "close": 1675.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310344
      },
      {
        "date": "2025-11-28",
        "close": 1675.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308154
      },
      {
        "date": "2025-12-05",
        "close": 1620.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297487
      },
      {
        "date": "2025-12-12",
        "close": 1825.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.566524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347604
      },
      {
        "date": "2025-12-19",
        "close": 1710.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312624
      },
      {
        "date": "2025-12-26",
        "close": 1700.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288336
      },
      {
        "date": "2026-01-02",
        "close": 1790.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.657407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2026-01-09",
        "close": 1565.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347544
      },
      {
        "date": "2026-01-16",
        "close": 1495.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.288793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351758
      },
      {
        "date": "2026-01-23",
        "close": 1305.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381917
      },
      {
        "date": "2026-01-30",
        "close": 1315.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382967
      },
      {
        "date": "2026-02-06",
        "close": 1390.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394615
      },
      {
        "date": "2026-02-13",
        "close": 1725.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505751
      },
      {
        "date": "2026-02-20",
        "close": 1845.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515172
      },
      {
        "date": "2026-02-27",
        "close": 1895.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.280405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515449
      },
      {
        "date": "2026-03-06",
        "close": 1800.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514573
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.298893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512956
      },
      {
        "date": "2026-03-20",
        "close": 1700.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514649
      },
      {
        "date": "2026-03-27",
        "close": 1825.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.245734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519584
      },
      {
        "date": "2026-04-03",
        "close": 1835.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516586
      },
      {
        "date": "2026-04-10",
        "close": 1810.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514696
      },
      {
        "date": "2026-04-17",
        "close": 1860.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513242
      },
      {
        "date": "2026-04-24",
        "close": 1795.0,
        "direction_boundary": 1565.0,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509979
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508484
      },
      {
        "date": "2026-05-08",
        "close": 1725.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510758
      },
      {
        "date": "2026-05-15",
        "close": 1750.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510588
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510538
      },
      {
        "date": "2026-05-29",
        "close": 1705.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510548
      },
      {
        "date": "2026-06-05",
        "close": 1695.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508297
      },
      {
        "date": "2026-06-12",
        "close": 1685.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479279
      },
      {
        "date": "2026-06-19",
        "close": 1665.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471122
      },
      {
        "date": "2026-06-26",
        "close": 1670.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4711
      },
      {
        "date": "2026-07-03",
        "close": 1595.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468868
      },
      {
        "date": "2026-07-10",
        "close": 1575.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430217
      },
      {
        "date": "2026-07-17",
        "close": 1585.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425111
      },
      {
        "date": "2026-07-24",
        "close": 1575.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376021
      },
      {
        "date": "2026-07-31",
        "close": 1495.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384921
      },
      {
        "date": "2026-08-07",
        "close": 1520.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5075.0,
        "volume": 442800
      },
      {
        "date": "2023-08-11",
        "close": 5350.0,
        "volume": 411200
      },
      {
        "date": "2023-08-18",
        "close": 5375.0,
        "volume": 457000
      },
      {
        "date": "2023-08-25",
        "close": 5350.0,
        "volume": 101500
      },
      {
        "date": "2023-09-01",
        "close": 6300.0,
        "volume": 998500
      },
      {
        "date": "2023-09-08",
        "close": 6375.0,
        "volume": 1736500
      },
      {
        "date": "2023-09-15",
        "close": 6600.0,
        "volume": 1905800
      },
      {
        "date": "2023-09-22",
        "close": 6750.0,
        "volume": 331800
      },
      {
        "date": "2023-09-29",
        "close": 7050.0,
        "volume": 604500
      },
      {
        "date": "2023-10-06",
        "close": 7125.0,
        "volume": 206800
      },
      {
        "date": "2023-10-13",
        "close": 7325.0,
        "volume": 348700
      },
      {
        "date": "2023-10-20",
        "close": 7175.0,
        "volume": 159600
      },
      {
        "date": "2023-10-27",
        "close": 6825.0,
        "volume": 150200
      },
      {
        "date": "2023-11-03",
        "close": 5925.0,
        "volume": 221700
      },
      {
        "date": "2023-11-10",
        "close": 6150.0,
        "volume": 115200
      },
      {
        "date": "2023-11-17",
        "close": 6350.0,
        "volume": 138600
      },
      {
        "date": "2023-11-24",
        "close": 5850.0,
        "volume": 87500
      },
      {
        "date": "2023-12-01",
        "close": 5800.0,
        "volume": 160100
      },
      {
        "date": "2023-12-08",
        "close": 5550.0,
        "volume": 270300
      },
      {
        "date": "2023-12-15",
        "close": 4290.0,
        "volume": 710900
      },
      {
        "date": "2023-12-22",
        "close": 3930.0,
        "volume": 647100
      },
      {
        "date": "2023-12-29",
        "close": 4050.0,
        "volume": 91400
      },
      {
        "date": "2024-01-05",
        "close": 4360.0,
        "volume": 362100
      },
      {
        "date": "2024-01-12",
        "close": 4150.0,
        "volume": 394000
      },
      {
        "date": "2024-01-19",
        "close": 4450.0,
        "volume": 198100
      },
      {
        "date": "2024-01-26",
        "close": 3620.0,
        "volume": 763000
      },
      {
        "date": "2024-02-02",
        "close": 3490.0,
        "volume": 38800
      },
      {
        "date": "2024-02-09",
        "close": 3570.0,
        "volume": 35600
      },
      {
        "date": "2024-02-16",
        "close": 3400.0,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 2700.0,
        "volume": 195000
      },
      {
        "date": "2024-03-01",
        "close": 2510.0,
        "volume": 293300
      },
      {
        "date": "2024-03-08",
        "close": 2070.0,
        "volume": 243400
      },
      {
        "date": "2024-03-15",
        "close": 1930.0,
        "volume": 1189000
      },
      {
        "date": "2024-03-22",
        "close": 1795.0,
        "volume": 131800
      },
      {
        "date": "2024-03-29",
        "close": 1535.0,
        "volume": 78900
      },
      {
        "date": "2024-04-05",
        "close": 1280.0,
        "volume": 385700
      },
      {
        "date": "2024-04-19",
        "close": 1120.0,
        "volume": 398400
      },
      {
        "date": "2024-04-26",
        "close": 1200.0,
        "volume": 942300
      },
      {
        "date": "2024-05-03",
        "close": 1110.0,
        "volume": 397900
      },
      {
        "date": "2024-05-10",
        "close": 1120.0,
        "volume": 115200
      },
      {
        "date": "2024-05-17",
        "close": 1205.0,
        "volume": 222400
      },
      {
        "date": "2024-05-24",
        "close": 1160.0,
        "volume": 23900
      },
      {
        "date": "2024-05-31",
        "close": 1250.0,
        "volume": 100800
      },
      {
        "date": "2024-06-07",
        "close": 1325.0,
        "volume": 106700
      },
      {
        "date": "2024-06-14",
        "close": 1200.0,
        "volume": 695500
      },
      {
        "date": "2024-06-21",
        "close": 1185.0,
        "volume": 59800
      },
      {
        "date": "2024-06-28",
        "close": 1230.0,
        "volume": 1602200
      },
      {
        "date": "2024-07-05",
        "close": 2100.0,
        "volume": 1155100
      },
      {
        "date": "2024-07-12",
        "close": 2510.0,
        "volume": 1774200
      },
      {
        "date": "2024-07-19",
        "close": 2200.0,
        "volume": 1212100
      },
      {
        "date": "2024-07-26",
        "close": 2160.0,
        "volume": 336600
      },
      {
        "date": "2024-08-02",
        "close": 2120.0,
        "volume": 84800
      },
      {
        "date": "2024-08-09",
        "close": 1980.0,
        "volume": 110000
      },
      {
        "date": "2024-08-16",
        "close": 1890.0,
        "volume": 163600
      },
      {
        "date": "2024-08-23",
        "close": 1905.0,
        "volume": 65600
      },
      {
        "date": "2024-08-30",
        "close": 1910.0,
        "volume": 86200
      },
      {
        "date": "2024-09-06",
        "close": 1795.0,
        "volume": 124100
      },
      {
        "date": "2024-09-13",
        "close": 1695.0,
        "volume": 749900
      },
      {
        "date": "2024-09-20",
        "close": 1460.0,
        "volume": 381300
      },
      {
        "date": "2024-09-27",
        "close": 1320.0,
        "volume": 301100
      },
      {
        "date": "2024-10-04",
        "close": 1150.0,
        "volume": 331400
      },
      {
        "date": "2024-10-11",
        "close": 1135.0,
        "volume": 734000
      },
      {
        "date": "2024-10-18",
        "close": 1095.0,
        "volume": 754500
      },
      {
        "date": "2024-10-25",
        "close": 1060.0,
        "volume": 555100
      },
      {
        "date": "2024-11-01",
        "close": 1175.0,
        "volume": 493200
      },
      {
        "date": "2024-11-08",
        "close": 1460.0,
        "volume": 3699100
      },
      {
        "date": "2024-11-15",
        "close": 1470.0,
        "volume": 3801300
      },
      {
        "date": "2024-11-22",
        "close": 1445.0,
        "volume": 454600
      },
      {
        "date": "2024-11-29",
        "close": 1160.0,
        "volume": 310500
      },
      {
        "date": "2024-12-06",
        "close": 1165.0,
        "volume": 1010800
      },
      {
        "date": "2024-12-13",
        "close": 1140.0,
        "volume": 253800
      },
      {
        "date": "2024-12-20",
        "close": 1120.0,
        "volume": 106600
      },
      {
        "date": "2024-12-27",
        "close": 1080.0,
        "volume": 94800
      },
      {
        "date": "2025-01-03",
        "close": 1255.0,
        "volume": 398900
      },
      {
        "date": "2025-01-10",
        "close": 1160.0,
        "volume": 128300
      },
      {
        "date": "2025-01-17",
        "close": 1110.0,
        "volume": 770800
      },
      {
        "date": "2025-01-24",
        "close": 1230.0,
        "volume": 1938100
      },
      {
        "date": "2025-01-31",
        "close": 1395.0,
        "volume": 2679400
      },
      {
        "date": "2025-02-07",
        "close": 1530.0,
        "volume": 2982100
      },
      {
        "date": "2025-02-14",
        "close": 1485.0,
        "volume": 1401700
      },
      {
        "date": "2025-02-21",
        "close": 1480.0,
        "volume": 616900
      },
      {
        "date": "2025-02-28",
        "close": 1290.0,
        "volume": 1112400
      },
      {
        "date": "2025-03-07",
        "close": 1355.0,
        "volume": 151500
      },
      {
        "date": "2025-03-14",
        "close": 1500.0,
        "volume": 2132500
      },
      {
        "date": "2025-03-21",
        "close": 1465.0,
        "volume": 916000
      },
      {
        "date": "2025-03-28",
        "close": 1705.0,
        "volume": 547400
      },
      {
        "date": "2025-04-11",
        "close": 1370.0,
        "volume": 514700
      },
      {
        "date": "2025-04-18",
        "close": 1535.0,
        "volume": 959800
      },
      {
        "date": "2025-04-25",
        "close": 1565.0,
        "volume": 1717000
      },
      {
        "date": "2025-05-02",
        "close": 1625.0,
        "volume": 826900
      },
      {
        "date": "2025-05-09",
        "close": 1840.0,
        "volume": 863800
      },
      {
        "date": "2025-05-16",
        "close": 1850.0,
        "volume": 1522500
      },
      {
        "date": "2025-05-23",
        "close": 2000.0,
        "volume": 2231900
      },
      {
        "date": "2025-05-30",
        "close": 2040.0,
        "volume": 1627800
      },
      {
        "date": "2025-06-06",
        "close": 2150.0,
        "volume": 1122900
      },
      {
        "date": "2025-06-13",
        "close": 2160.0,
        "volume": 564100
      },
      {
        "date": "2025-06-20",
        "close": 1900.0,
        "volume": 734000
      },
      {
        "date": "2025-06-27",
        "close": 1740.0,
        "volume": 187900
      },
      {
        "date": "2025-07-04",
        "close": 1740.0,
        "volume": 177700
      },
      {
        "date": "2025-07-11",
        "close": 1800.0,
        "volume": 341800
      },
      {
        "date": "2025-07-18",
        "close": 1805.0,
        "volume": 747700
      },
      {
        "date": "2025-07-25",
        "close": 1910.0,
        "volume": 637900
      },
      {
        "date": "2025-08-01",
        "close": 1900.0,
        "volume": 286400
      },
      {
        "date": "2025-08-08",
        "close": 1900.0,
        "volume": 601700
      },
      {
        "date": "2025-08-15",
        "close": 1890.0,
        "volume": 611700
      },
      {
        "date": "2025-08-22",
        "close": 1895.0,
        "volume": 452900
      },
      {
        "date": "2025-08-29",
        "close": 1850.0,
        "volume": 830300
      },
      {
        "date": "2025-09-05",
        "close": 1750.0,
        "volume": 623600
      },
      {
        "date": "2025-09-12",
        "close": 1815.0,
        "volume": 1092600
      },
      {
        "date": "2025-09-19",
        "close": 1785.0,
        "volume": 722900
      },
      {
        "date": "2025-09-26",
        "close": 1700.0,
        "volume": 374300
      },
      {
        "date": "2025-10-03",
        "close": 1640.0,
        "volume": 914700
      },
      {
        "date": "2025-10-10",
        "close": 1705.0,
        "volume": 541900
      },
      {
        "date": "2025-10-17",
        "close": 1650.0,
        "volume": 1344700
      },
      {
        "date": "2025-10-24",
        "close": 1750.0,
        "volume": 695300
      },
      {
        "date": "2025-10-31",
        "close": 1800.0,
        "volume": 636000
      },
      {
        "date": "2025-11-07",
        "close": 1755.0,
        "volume": 917900
      },
      {
        "date": "2025-11-14",
        "close": 1725.0,
        "volume": 1603400
      },
      {
        "date": "2025-11-21",
        "close": 1675.0,
        "volume": 1622000
      },
      {
        "date": "2025-11-28",
        "close": 1675.0,
        "volume": 1612000
      },
      {
        "date": "2025-12-05",
        "close": 1620.0,
        "volume": 905100
      },
      {
        "date": "2025-12-12",
        "close": 1825.0,
        "volume": 366500
      },
      {
        "date": "2025-12-19",
        "close": 1710.0,
        "volume": 449000
      },
      {
        "date": "2025-12-26",
        "close": 1700.0,
        "volume": 423100
      },
      {
        "date": "2026-01-02",
        "close": 1790.0,
        "volume": 80300
      },
      {
        "date": "2026-01-09",
        "close": 1565.0,
        "volume": 1295100
      },
      {
        "date": "2026-01-16",
        "close": 1495.0,
        "volume": 402100
      },
      {
        "date": "2026-01-23",
        "close": 1305.0,
        "volume": 630100
      },
      {
        "date": "2026-01-30",
        "close": 1315.0,
        "volume": 335600
      },
      {
        "date": "2026-02-06",
        "close": 1390.0,
        "volume": 800700
      },
      {
        "date": "2026-02-13",
        "close": 1725.0,
        "volume": 678700
      },
      {
        "date": "2026-02-20",
        "close": 1845.0,
        "volume": 439200
      },
      {
        "date": "2026-02-27",
        "close": 1895.0,
        "volume": 1444100
      },
      {
        "date": "2026-03-06",
        "close": 1800.0,
        "volume": 320700
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "volume": 531400
      },
      {
        "date": "2026-03-20",
        "close": 1700.0,
        "volume": 44200
      },
      {
        "date": "2026-03-27",
        "close": 1825.0,
        "volume": 114500
      },
      {
        "date": "2026-04-03",
        "close": 1835.0,
        "volume": 84600
      },
      {
        "date": "2026-04-10",
        "close": 1810.0,
        "volume": 119100
      },
      {
        "date": "2026-04-17",
        "close": 1860.0,
        "volume": 1046600
      },
      {
        "date": "2026-04-24",
        "close": 1795.0,
        "volume": 137800
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "volume": 61400
      },
      {
        "date": "2026-05-08",
        "close": 1725.0,
        "volume": 223800
      },
      {
        "date": "2026-05-15",
        "close": 1750.0,
        "volume": 36000
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "volume": 362400
      },
      {
        "date": "2026-05-29",
        "close": 1705.0,
        "volume": 89800
      },
      {
        "date": "2026-06-05",
        "close": 1695.0,
        "volume": 20900
      },
      {
        "date": "2026-06-12",
        "close": 1685.0,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 1665.0,
        "volume": 15600
      },
      {
        "date": "2026-06-26",
        "close": 1670.0,
        "volume": 6600
      },
      {
        "date": "2026-07-03",
        "close": 1595.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 1575.0,
        "volume": 319500
      },
      {
        "date": "2026-07-17",
        "close": 1585.0,
        "volume": 22800
      },
      {
        "date": "2026-07-24",
        "close": 1575.0,
        "volume": 41800
      },
      {
        "date": "2026-07-31",
        "close": 1495.0,
        "volume": 597000
      },
      {
        "date": "2026-08-07",
        "close": 1520.0,
        "volume": 235000
      }
    ],
    "sharemaestro_context": {
      "trend": 1669.833333,
      "fair_value": 2335.833333,
      "market_activity": -6.12301,
      "market_dynamics": -1.166898,
      "relative_strength": 3.574274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019244,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.118841,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.095852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.204923,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.133003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.101852
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.074219
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.797037
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.13355
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.275482
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.118841
      }
    ]
  }
}