{
  "ticker": {
    "uuid": "0e35c833-a909-44d5-a1b2-1d510fce94ac",
    "symbol": "CJPU",
    "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 299.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.160004,
    "boundary_margin": 0.295899,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229513,
    "volatility_stability": 0.908,
    "risk_context": 0.4357,
    "current_regime": {
      "move": 0.494288,
      "interruption": -0.127311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.035004,
        "direction_boundary": 155.119995,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144485
      },
      {
        "date": "2023-08-25",
        "close": 168.514999,
        "direction_boundary": 152.889999,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2023-09-01",
        "close": 174.354996,
        "direction_boundary": 148.195007,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2023-09-08",
        "close": 173.809998,
        "direction_boundary": 147.559998,
        "core_momentum": 0.177894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14398
      },
      {
        "date": "2023-09-15",
        "close": 177.949997,
        "direction_boundary": 144.009995,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140498
      },
      {
        "date": "2023-09-22",
        "close": 174.910004,
        "direction_boundary": 139.720001,
        "core_momentum": 0.251861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142353
      },
      {
        "date": "2023-09-29",
        "close": 170.169998,
        "direction_boundary": 137.304993,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144073
      },
      {
        "date": "2023-10-06",
        "close": 166.455002,
        "direction_boundary": 139.615005,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145925
      },
      {
        "date": "2023-10-13",
        "close": 167.779999,
        "direction_boundary": 136.095001,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145234
      },
      {
        "date": "2023-10-20",
        "close": 163.910004,
        "direction_boundary": 136.350006,
        "core_momentum": 0.202127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148945
      },
      {
        "date": "2023-10-27",
        "close": 163.289993,
        "direction_boundary": 139.505005,
        "core_momentum": 0.170496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148946
      },
      {
        "date": "2023-11-03",
        "close": 174.970001,
        "direction_boundary": 141.029999,
        "core_momentum": 0.240658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2023-11-10",
        "close": 169.175003,
        "direction_boundary": 152.335007,
        "core_momentum": 0.110546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182387
      },
      {
        "date": "2023-11-17",
        "close": 175.074997,
        "direction_boundary": 151.654999,
        "core_momentum": 0.154429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2023-11-24",
        "close": 176.125,
        "direction_boundary": 156.149994,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187011
      },
      {
        "date": "2023-12-01",
        "close": 177.070007,
        "direction_boundary": 155.369995,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18299
      },
      {
        "date": "2023-12-08",
        "close": 176.294998,
        "direction_boundary": 155.085007,
        "core_momentum": 0.136764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2023-12-15",
        "close": 178.964996,
        "direction_boundary": 152.005005,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2023-12-22",
        "close": 180.389999,
        "direction_boundary": 153.184998,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171505
      },
      {
        "date": "2023-12-29",
        "close": 183.529999,
        "direction_boundary": 152.619995,
        "core_momentum": 0.202529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2024-01-05",
        "close": 182.699997,
        "direction_boundary": 152.145004,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2024-01-12",
        "close": 190.110001,
        "direction_boundary": 158.550003,
        "core_momentum": 0.199054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2024-01-19",
        "close": 187.110001,
        "direction_boundary": 161.039993,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2024-01-26",
        "close": 187.350006,
        "direction_boundary": 164.059998,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177324
      },
      {
        "date": "2024-02-02",
        "close": 189.160004,
        "direction_boundary": 162.860001,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2024-02-09",
        "close": 189.570007,
        "direction_boundary": 162.210007,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2024-02-16",
        "close": 193.619995,
        "direction_boundary": 158.869995,
        "core_momentum": 0.218732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2024-02-23",
        "close": 197.339996,
        "direction_boundary": 155.460007,
        "core_momentum": 0.269394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2024-03-01",
        "close": 200.529999,
        "direction_boundary": 159.544998,
        "core_momentum": 0.256887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2024-03-08",
        "close": 204.0,
        "direction_boundary": 160.304993,
        "core_momentum": 0.272574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159966
      },
      {
        "date": "2024-03-15",
        "close": 198.320007,
        "direction_boundary": 156.264999,
        "core_momentum": 0.269126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164758
      },
      {
        "date": "2024-03-22",
        "close": 205.119995,
        "direction_boundary": 159.184998,
        "core_momentum": 0.288564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2024-03-29",
        "close": 203.839996,
        "direction_boundary": 163.729996,
        "core_momentum": 0.244976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-04-05",
        "close": 199.779999,
        "direction_boundary": 161.229996,
        "core_momentum": 0.239099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-04-12",
        "close": 198.429993,
        "direction_boundary": 163.380005,
        "core_momentum": 0.21453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2024-04-19",
        "close": 191.005005,
        "direction_boundary": 164.210007,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2024-04-26",
        "close": 191.369995,
        "direction_boundary": 163.589996,
        "core_momentum": 0.169815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2024-05-03",
        "close": 197.210007,
        "direction_boundary": 165.914993,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2024-05-10",
        "close": 194.380005,
        "direction_boundary": 168.070007,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2024-05-17",
        "close": 196.440002,
        "direction_boundary": 170.104996,
        "core_momentum": 0.154816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2024-05-24",
        "close": 195.729996,
        "direction_boundary": 168.164993,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131441
      },
      {
        "date": "2024-05-31",
        "close": 196.350006,
        "direction_boundary": 173.095001,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131433
      },
      {
        "date": "2024-06-07",
        "close": 197.070007,
        "direction_boundary": 175.005005,
        "core_momentum": 0.126082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130881
      },
      {
        "date": "2024-06-14",
        "close": 193.410004,
        "direction_boundary": 178.574997,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133686
      },
      {
        "date": "2024-06-21",
        "close": 190.309998,
        "direction_boundary": 171.294998,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136057
      },
      {
        "date": "2024-06-28",
        "close": 197.404999,
        "direction_boundary": 174.160004,
        "core_momentum": 0.133469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142854
      },
      {
        "date": "2024-07-05",
        "close": 201.479996,
        "direction_boundary": 173.25,
        "core_momentum": 0.162944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2024-07-12",
        "close": 206.050003,
        "direction_boundary": 176.214996,
        "core_momentum": 0.16931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2024-07-19",
        "close": 202.039993,
        "direction_boundary": 175.925003,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2024-07-26",
        "close": 197.449997,
        "direction_boundary": 180.255005,
        "core_momentum": 0.095393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2024-08-02",
        "close": 185.25,
        "direction_boundary": 174.884995,
        "core_momentum": 0.059268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169384
      },
      {
        "date": "2024-08-09",
        "close": 187.039993,
        "direction_boundary": 172.789993,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16996
      },
      {
        "date": "2024-08-16",
        "close": 199.559998,
        "direction_boundary": 167.035004,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2024-08-23",
        "close": 206.910004,
        "direction_boundary": 168.514999,
        "core_momentum": 0.227843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195249
      },
      {
        "date": "2024-08-30",
        "close": 207.380005,
        "direction_boundary": 174.354996,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2024-09-06",
        "close": 196.460007,
        "direction_boundary": 173.809998,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207232
      },
      {
        "date": "2024-09-13",
        "close": 202.330002,
        "direction_boundary": 177.949997,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2024-09-20",
        "close": 204.919998,
        "direction_boundary": 174.910004,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2024-09-27",
        "close": 207.449997,
        "direction_boundary": 170.169998,
        "core_momentum": 0.219075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203574
      },
      {
        "date": "2024-10-04",
        "close": 206.240005,
        "direction_boundary": 166.455002,
        "core_momentum": 0.239014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2024-10-11",
        "close": 204.889999,
        "direction_boundary": 167.779999,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201595
      },
      {
        "date": "2024-10-18",
        "close": 201.860001,
        "direction_boundary": 163.910004,
        "core_momentum": 0.231529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194986
      },
      {
        "date": "2024-10-25",
        "close": 194.154999,
        "direction_boundary": 163.289993,
        "core_momentum": 0.18902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203127
      },
      {
        "date": "2024-11-01",
        "close": 196.630005,
        "direction_boundary": 174.970001,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199473
      },
      {
        "date": "2024-11-08",
        "close": 199.979996,
        "direction_boundary": 169.175003,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2024-11-15",
        "close": 194.509995,
        "direction_boundary": 175.074997,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203105
      },
      {
        "date": "2024-11-22",
        "close": 195.550003,
        "direction_boundary": 176.125,
        "core_momentum": 0.110291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203199
      },
      {
        "date": "2024-11-29",
        "close": 200.089996,
        "direction_boundary": 177.070007,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20566
      },
      {
        "date": "2024-12-06",
        "close": 205.014999,
        "direction_boundary": 176.294998,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2024-12-13",
        "close": 200.595001,
        "direction_boundary": 178.964996,
        "core_momentum": 0.120862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208863
      },
      {
        "date": "2024-12-20",
        "close": 194.835007,
        "direction_boundary": 180.389999,
        "core_momentum": 0.080077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2118
      },
      {
        "date": "2024-12-27",
        "close": 198.869995,
        "direction_boundary": 183.529999,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207505
      },
      {
        "date": "2025-01-03",
        "close": 196.574997,
        "direction_boundary": 182.699997,
        "core_momentum": 0.075944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206035
      },
      {
        "date": "2025-01-10",
        "close": 191.149994,
        "direction_boundary": 190.110001,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206456
      },
      {
        "date": "2025-01-17",
        "close": 194.289993,
        "direction_boundary": 187.110001,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206635
      },
      {
        "date": "2025-01-24",
        "close": 201.369995,
        "direction_boundary": 187.350006,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210457
      },
      {
        "date": "2025-01-31",
        "close": 202.139999,
        "direction_boundary": 189.160004,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2025-02-07",
        "close": 201.710007,
        "direction_boundary": 189.570007,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2025-02-14",
        "close": 203.274994,
        "direction_boundary": 193.619995,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2025-02-21",
        "close": 203.764999,
        "direction_boundary": 197.339996,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158556
      },
      {
        "date": "2025-02-28",
        "close": 200.580002,
        "direction_boundary": 200.529999,
        "core_momentum": 0.000249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15987
      },
      {
        "date": "2025-03-07",
        "close": 204.009995,
        "direction_boundary": 204.0,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142328
      },
      {
        "date": "2025-03-14",
        "close": 205.960007,
        "direction_boundary": 198.320007,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2025-03-21",
        "close": 208.940002,
        "direction_boundary": 205.119995,
        "core_momentum": 0.018623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2025-03-28",
        "close": 202.684998,
        "direction_boundary": 203.839996,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142857
      },
      {
        "date": "2025-04-04",
        "close": 182.789993,
        "direction_boundary": 199.779999,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201516
      },
      {
        "date": "2025-04-11",
        "close": 189.074997,
        "direction_boundary": 198.429993,
        "core_momentum": -0.047145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208404
      },
      {
        "date": "2025-04-18",
        "close": 200.470001,
        "direction_boundary": 191.005005,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224345
      },
      {
        "date": "2025-04-25",
        "close": 205.889999,
        "direction_boundary": 191.369995,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2025-05-02",
        "close": 210.479996,
        "direction_boundary": 197.210007,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2025-05-09",
        "close": 211.255005,
        "direction_boundary": 194.380005,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220464
      },
      {
        "date": "2025-05-16",
        "close": 212.100006,
        "direction_boundary": 196.440002,
        "core_momentum": 0.079719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216224
      },
      {
        "date": "2025-05-23",
        "close": 213.395004,
        "direction_boundary": 195.729996,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216241
      },
      {
        "date": "2025-05-30",
        "close": 216.964996,
        "direction_boundary": 196.350006,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2025-06-06",
        "close": 216.490005,
        "direction_boundary": 197.070007,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2025-06-13",
        "close": 216.699997,
        "direction_boundary": 193.410004,
        "core_momentum": 0.120418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2025-06-20",
        "close": 212.764999,
        "direction_boundary": 190.309998,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207607
      },
      {
        "date": "2025-06-27",
        "close": 222.770004,
        "direction_boundary": 197.404999,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2025-07-04",
        "close": 219.365005,
        "direction_boundary": 201.479996,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2025-07-11",
        "close": 214.009995,
        "direction_boundary": 206.050003,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2025-07-18",
        "close": 212.985001,
        "direction_boundary": 202.039993,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214022
      },
      {
        "date": "2025-07-25",
        "close": 223.690002,
        "direction_boundary": 197.449997,
        "core_momentum": 0.132894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2025-08-01",
        "close": 218.839996,
        "direction_boundary": 185.25,
        "core_momentum": 0.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2025-08-08",
        "close": 231.160004,
        "direction_boundary": 187.039993,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2025-08-15",
        "close": 237.529999,
        "direction_boundary": 199.559998,
        "core_momentum": 0.190269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234771
      },
      {
        "date": "2025-08-22",
        "close": 237.320007,
        "direction_boundary": 206.910004,
        "core_momentum": 0.146972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2025-08-29",
        "close": 231.770004,
        "direction_boundary": 207.380005,
        "core_momentum": 0.11761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2025-09-05",
        "close": 234.404999,
        "direction_boundary": 196.460007,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2025-09-12",
        "close": 238.880005,
        "direction_boundary": 202.330002,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2025-09-19",
        "close": 238.960007,
        "direction_boundary": 204.919998,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23667
      },
      {
        "date": "2025-09-26",
        "close": 238.240005,
        "direction_boundary": 207.449997,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2025-10-03",
        "close": 242.330002,
        "direction_boundary": 206.240005,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2025-10-10",
        "close": 234.029999,
        "direction_boundary": 204.889999,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2025-10-17",
        "close": 241.690002,
        "direction_boundary": 201.860001,
        "core_momentum": 0.197315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2025-10-24",
        "close": 243.551498,
        "direction_boundary": 194.154999,
        "core_momentum": 0.254418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163381
      },
      {
        "date": "2025-10-31",
        "close": 247.259995,
        "direction_boundary": 196.630005,
        "core_momentum": 0.257489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2025-11-07",
        "close": 244.550003,
        "direction_boundary": 199.979996,
        "core_momentum": 0.222872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2025-11-14",
        "close": 249.139999,
        "direction_boundary": 194.509995,
        "core_momentum": 0.28086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2025-11-21",
        "close": 238.699997,
        "direction_boundary": 195.550003,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2025-11-28",
        "close": 245.929993,
        "direction_boundary": 200.089996,
        "core_momentum": 0.229097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2025-12-05",
        "close": 247.350006,
        "direction_boundary": 205.014999,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2025-12-12",
        "close": 248.720001,
        "direction_boundary": 200.595001,
        "core_momentum": 0.239911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2025-12-19",
        "close": 247.899994,
        "direction_boundary": 194.835007,
        "core_momentum": 0.272359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2025-12-26",
        "close": 248.845001,
        "direction_boundary": 198.869995,
        "core_momentum": 0.251295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2026-01-02",
        "close": 249.880005,
        "direction_boundary": 196.574997,
        "core_momentum": 0.271169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166048
      },
      {
        "date": "2026-01-09",
        "close": 259.649994,
        "direction_boundary": 191.149994,
        "core_momentum": 0.358357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2026-01-16",
        "close": 263.059998,
        "direction_boundary": 194.289993,
        "core_momentum": 0.353955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165716
      },
      {
        "date": "2026-01-23",
        "close": 259.089996,
        "direction_boundary": 201.369995,
        "core_momentum": 0.286637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157747
      },
      {
        "date": "2026-01-30",
        "close": 264.269989,
        "direction_boundary": 202.139999,
        "core_momentum": 0.307361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2026-02-06",
        "close": 273.730011,
        "direction_boundary": 201.710007,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2026-02-13",
        "close": 287.799988,
        "direction_boundary": 203.274994,
        "core_momentum": 0.415816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2026-02-20",
        "close": 280.420013,
        "direction_boundary": 203.764999,
        "core_momentum": 0.376193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2026-02-27",
        "close": 285.230011,
        "direction_boundary": 200.580002,
        "core_momentum": 0.422026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2026-03-06",
        "close": 261.570007,
        "direction_boundary": 204.009995,
        "core_momentum": 0.282143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2026-03-13",
        "close": 257.149994,
        "direction_boundary": 205.960007,
        "core_momentum": 0.248543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2026-03-20",
        "close": 252.539993,
        "direction_boundary": 208.940002,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205479
      },
      {
        "date": "2026-03-27",
        "close": 251.160004,
        "direction_boundary": 202.684998,
        "core_momentum": 0.239164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205631
      },
      {
        "date": "2026-04-03",
        "close": 262.100006,
        "direction_boundary": 182.789993,
        "core_momentum": 0.433886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2026-04-10",
        "close": 270.940002,
        "direction_boundary": 189.074997,
        "core_momentum": 0.432976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208989
      },
      {
        "date": "2026-04-17",
        "close": 278.959991,
        "direction_boundary": 200.470001,
        "core_momentum": 0.39153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2026-04-24",
        "close": 267.970001,
        "direction_boundary": 205.889999,
        "core_momentum": 0.30152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217634
      },
      {
        "date": "2026-05-01",
        "close": 272.470001,
        "direction_boundary": 210.479996,
        "core_momentum": 0.294517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2026-05-08",
        "close": 283.410004,
        "direction_boundary": 211.255005,
        "core_momentum": 0.341554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2026-05-15",
        "close": 280.859985,
        "direction_boundary": 212.100006,
        "core_momentum": 0.324187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222235
      },
      {
        "date": "2026-05-22",
        "close": 282.859985,
        "direction_boundary": 213.395004,
        "core_momentum": 0.325523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2026-05-29",
        "close": 286.559998,
        "direction_boundary": 216.964996,
        "core_momentum": 0.320766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2026-06-05",
        "close": 284.640015,
        "direction_boundary": 216.490005,
        "core_momentum": 0.314795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2026-06-12",
        "close": 286.51001,
        "direction_boundary": 216.699997,
        "core_momentum": 0.322151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2026-06-19",
        "close": 297.149994,
        "direction_boundary": 212.764999,
        "core_momentum": 0.396611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213649
      },
      {
        "date": "2026-06-26",
        "close": 288.470001,
        "direction_boundary": 222.770004,
        "core_momentum": 0.294923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219593
      },
      {
        "date": "2026-07-03",
        "close": 292.61499,
        "direction_boundary": 219.365005,
        "core_momentum": 0.333918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2199
      },
      {
        "date": "2026-07-10",
        "close": 293.174988,
        "direction_boundary": 214.009995,
        "core_momentum": 0.369913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2026-07-17",
        "close": 279.359985,
        "direction_boundary": 212.985001,
        "core_momentum": 0.311642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2026-07-24",
        "close": 284.540009,
        "direction_boundary": 223.690002,
        "core_momentum": 0.272028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226263
      },
      {
        "date": "2026-07-31",
        "close": 285.429993,
        "direction_boundary": 218.839996,
        "core_momentum": 0.304286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225055
      },
      {
        "date": "2026-08-07",
        "close": 299.559998,
        "direction_boundary": 231.160004,
        "core_momentum": 0.295899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.035004,
        "volume": 5986
      },
      {
        "date": "2023-08-25",
        "close": 168.514999,
        "volume": 5455
      },
      {
        "date": "2023-09-01",
        "close": 174.354996,
        "volume": 2601
      },
      {
        "date": "2023-09-08",
        "close": 173.809998,
        "volume": 11988
      },
      {
        "date": "2023-09-15",
        "close": 177.949997,
        "volume": 33557
      },
      {
        "date": "2023-09-22",
        "close": 174.910004,
        "volume": 11596
      },
      {
        "date": "2023-09-29",
        "close": 170.169998,
        "volume": 42388
      },
      {
        "date": "2023-10-06",
        "close": 166.455002,
        "volume": 19954
      },
      {
        "date": "2023-10-13",
        "close": 167.779999,
        "volume": 10209
      },
      {
        "date": "2023-10-20",
        "close": 163.910004,
        "volume": 40523
      },
      {
        "date": "2023-10-27",
        "close": 163.289993,
        "volume": 45054
      },
      {
        "date": "2023-11-03",
        "close": 174.970001,
        "volume": 27122
      },
      {
        "date": "2023-11-10",
        "close": 169.175003,
        "volume": 9307
      },
      {
        "date": "2023-11-17",
        "close": 175.074997,
        "volume": 14333
      },
      {
        "date": "2023-11-24",
        "close": 176.125,
        "volume": 20196
      },
      {
        "date": "2023-12-01",
        "close": 177.070007,
        "volume": 4822
      },
      {
        "date": "2023-12-08",
        "close": 176.294998,
        "volume": 107665
      },
      {
        "date": "2023-12-15",
        "close": 178.964996,
        "volume": 15294
      },
      {
        "date": "2023-12-22",
        "close": 180.389999,
        "volume": 87275
      },
      {
        "date": "2023-12-29",
        "close": 183.529999,
        "volume": 40022
      },
      {
        "date": "2024-01-05",
        "close": 182.699997,
        "volume": 45330
      },
      {
        "date": "2024-01-12",
        "close": 190.110001,
        "volume": 56535
      },
      {
        "date": "2024-01-19",
        "close": 187.110001,
        "volume": 26933
      },
      {
        "date": "2024-01-26",
        "close": 187.350006,
        "volume": 35817
      },
      {
        "date": "2024-02-02",
        "close": 189.160004,
        "volume": 39661
      },
      {
        "date": "2024-02-09",
        "close": 189.570007,
        "volume": 118433
      },
      {
        "date": "2024-02-16",
        "close": 193.619995,
        "volume": 22209
      },
      {
        "date": "2024-02-23",
        "close": 197.339996,
        "volume": 7991
      },
      {
        "date": "2024-03-01",
        "close": 200.529999,
        "volume": 92245
      },
      {
        "date": "2024-03-08",
        "close": 204.0,
        "volume": 16642
      },
      {
        "date": "2024-03-15",
        "close": 198.320007,
        "volume": 34115
      },
      {
        "date": "2024-03-22",
        "close": 205.119995,
        "volume": 26231
      },
      {
        "date": "2024-03-29",
        "close": 203.839996,
        "volume": 25745
      },
      {
        "date": "2024-04-05",
        "close": 199.779999,
        "volume": 119277
      },
      {
        "date": "2024-04-12",
        "close": 198.429993,
        "volume": 14120
      },
      {
        "date": "2024-04-19",
        "close": 191.005005,
        "volume": 33290
      },
      {
        "date": "2024-04-26",
        "close": 191.369995,
        "volume": 28696
      },
      {
        "date": "2024-05-03",
        "close": 197.210007,
        "volume": 27754
      },
      {
        "date": "2024-05-10",
        "close": 194.380005,
        "volume": 63275
      },
      {
        "date": "2024-05-17",
        "close": 196.440002,
        "volume": 34547
      },
      {
        "date": "2024-05-24",
        "close": 195.729996,
        "volume": 7550
      },
      {
        "date": "2024-05-31",
        "close": 196.350006,
        "volume": 22744
      },
      {
        "date": "2024-06-07",
        "close": 197.070007,
        "volume": 14860
      },
      {
        "date": "2024-06-14",
        "close": 193.410004,
        "volume": 19409
      },
      {
        "date": "2024-06-21",
        "close": 190.309998,
        "volume": 121384
      },
      {
        "date": "2024-06-28",
        "close": 197.404999,
        "volume": 23071
      },
      {
        "date": "2024-07-05",
        "close": 201.479996,
        "volume": 14090
      },
      {
        "date": "2024-07-12",
        "close": 206.050003,
        "volume": 10931
      },
      {
        "date": "2024-07-19",
        "close": 202.039993,
        "volume": 10728
      },
      {
        "date": "2024-07-26",
        "close": 197.449997,
        "volume": 26187
      },
      {
        "date": "2024-08-02",
        "close": 185.25,
        "volume": 40539
      },
      {
        "date": "2024-08-09",
        "close": 187.039993,
        "volume": 45379
      },
      {
        "date": "2024-08-16",
        "close": 199.559998,
        "volume": 35218
      },
      {
        "date": "2024-08-23",
        "close": 206.910004,
        "volume": 318876
      },
      {
        "date": "2024-08-30",
        "close": 207.380005,
        "volume": 9068
      },
      {
        "date": "2024-09-06",
        "close": 196.460007,
        "volume": 27306
      },
      {
        "date": "2024-09-13",
        "close": 202.330002,
        "volume": 34330
      },
      {
        "date": "2024-09-20",
        "close": 204.919998,
        "volume": 17217
      },
      {
        "date": "2024-09-27",
        "close": 207.449997,
        "volume": 81573
      },
      {
        "date": "2024-10-04",
        "close": 206.240005,
        "volume": 55241
      },
      {
        "date": "2024-10-11",
        "close": 204.889999,
        "volume": 10242
      },
      {
        "date": "2024-10-18",
        "close": 201.860001,
        "volume": 12648
      },
      {
        "date": "2024-10-25",
        "close": 194.154999,
        "volume": 8471
      },
      {
        "date": "2024-11-01",
        "close": 196.630005,
        "volume": 53635
      },
      {
        "date": "2024-11-08",
        "close": 199.979996,
        "volume": 51281
      },
      {
        "date": "2024-11-15",
        "close": 194.509995,
        "volume": 99913
      },
      {
        "date": "2024-11-22",
        "close": 195.550003,
        "volume": 45392
      },
      {
        "date": "2024-11-29",
        "close": 200.089996,
        "volume": 72839
      },
      {
        "date": "2024-12-06",
        "close": 205.014999,
        "volume": 18874
      },
      {
        "date": "2024-12-13",
        "close": 200.595001,
        "volume": 41238
      },
      {
        "date": "2024-12-20",
        "close": 194.835007,
        "volume": 33067
      },
      {
        "date": "2024-12-27",
        "close": 198.869995,
        "volume": 7940
      },
      {
        "date": "2025-01-03",
        "close": 196.574997,
        "volume": 13011
      },
      {
        "date": "2025-01-10",
        "close": 191.149994,
        "volume": 49693
      },
      {
        "date": "2025-01-17",
        "close": 194.289993,
        "volume": 71039
      },
      {
        "date": "2025-01-24",
        "close": 201.369995,
        "volume": 45775
      },
      {
        "date": "2025-01-31",
        "close": 202.139999,
        "volume": 26817
      },
      {
        "date": "2025-02-07",
        "close": 201.710007,
        "volume": 36953
      },
      {
        "date": "2025-02-14",
        "close": 203.274994,
        "volume": 19716
      },
      {
        "date": "2025-02-21",
        "close": 203.764999,
        "volume": 55855
      },
      {
        "date": "2025-02-28",
        "close": 200.580002,
        "volume": 27391
      },
      {
        "date": "2025-03-07",
        "close": 204.009995,
        "volume": 51090
      },
      {
        "date": "2025-03-14",
        "close": 205.960007,
        "volume": 66313
      },
      {
        "date": "2025-03-21",
        "close": 208.940002,
        "volume": 15113
      },
      {
        "date": "2025-03-28",
        "close": 202.684998,
        "volume": 36368
      },
      {
        "date": "2025-04-04",
        "close": 182.789993,
        "volume": 99279
      },
      {
        "date": "2025-04-11",
        "close": 189.074997,
        "volume": 62710
      },
      {
        "date": "2025-04-18",
        "close": 200.470001,
        "volume": 20939
      },
      {
        "date": "2025-04-25",
        "close": 205.889999,
        "volume": 33393
      },
      {
        "date": "2025-05-02",
        "close": 210.479996,
        "volume": 54203
      },
      {
        "date": "2025-05-09",
        "close": 211.255005,
        "volume": 27779
      },
      {
        "date": "2025-05-16",
        "close": 212.100006,
        "volume": 37922
      },
      {
        "date": "2025-05-23",
        "close": 213.395004,
        "volume": 49823
      },
      {
        "date": "2025-05-30",
        "close": 216.964996,
        "volume": 24897
      },
      {
        "date": "2025-06-06",
        "close": 216.490005,
        "volume": 17136
      },
      {
        "date": "2025-06-13",
        "close": 216.699997,
        "volume": 20039
      },
      {
        "date": "2025-06-20",
        "close": 212.764999,
        "volume": 65835
      },
      {
        "date": "2025-06-27",
        "close": 222.770004,
        "volume": 25836
      },
      {
        "date": "2025-07-04",
        "close": 219.365005,
        "volume": 35890
      },
      {
        "date": "2025-07-11",
        "close": 214.009995,
        "volume": 47581
      },
      {
        "date": "2025-07-18",
        "close": 212.985001,
        "volume": 26310
      },
      {
        "date": "2025-07-25",
        "close": 223.690002,
        "volume": 30729
      },
      {
        "date": "2025-08-01",
        "close": 218.839996,
        "volume": 37930
      },
      {
        "date": "2025-08-08",
        "close": 231.160004,
        "volume": 30200
      },
      {
        "date": "2025-08-15",
        "close": 237.529999,
        "volume": 21077
      },
      {
        "date": "2025-08-22",
        "close": 237.320007,
        "volume": 31643
      },
      {
        "date": "2025-08-29",
        "close": 231.770004,
        "volume": 25052
      },
      {
        "date": "2025-09-05",
        "close": 234.404999,
        "volume": 33618
      },
      {
        "date": "2025-09-12",
        "close": 238.880005,
        "volume": 34198
      },
      {
        "date": "2025-09-19",
        "close": 238.960007,
        "volume": 42946
      },
      {
        "date": "2025-09-26",
        "close": 238.240005,
        "volume": 42488
      },
      {
        "date": "2025-10-03",
        "close": 242.330002,
        "volume": 53602
      },
      {
        "date": "2025-10-10",
        "close": 234.029999,
        "volume": 83867
      },
      {
        "date": "2025-10-17",
        "close": 241.690002,
        "volume": 25988
      },
      {
        "date": "2025-10-24",
        "close": 243.551498,
        "volume": 20115
      },
      {
        "date": "2025-10-31",
        "close": 247.259995,
        "volume": 93707
      },
      {
        "date": "2025-11-07",
        "close": 244.550003,
        "volume": 43528
      },
      {
        "date": "2025-11-14",
        "close": 249.139999,
        "volume": 10470
      },
      {
        "date": "2025-11-21",
        "close": 238.699997,
        "volume": 24468
      },
      {
        "date": "2025-11-28",
        "close": 245.929993,
        "volume": 27401
      },
      {
        "date": "2025-12-05",
        "close": 247.350006,
        "volume": 32997
      },
      {
        "date": "2025-12-12",
        "close": 248.720001,
        "volume": 49300
      },
      {
        "date": "2025-12-19",
        "close": 247.899994,
        "volume": 30409
      },
      {
        "date": "2025-12-26",
        "close": 248.845001,
        "volume": 5772
      },
      {
        "date": "2026-01-02",
        "close": 249.880005,
        "volume": 61970
      },
      {
        "date": "2026-01-09",
        "close": 259.649994,
        "volume": 70707
      },
      {
        "date": "2026-01-16",
        "close": 263.059998,
        "volume": 51957
      },
      {
        "date": "2026-01-23",
        "close": 259.089996,
        "volume": 34174
      },
      {
        "date": "2026-01-30",
        "close": 264.269989,
        "volume": 76139
      },
      {
        "date": "2026-02-06",
        "close": 273.730011,
        "volume": 43947
      },
      {
        "date": "2026-02-13",
        "close": 287.799988,
        "volume": 44994
      },
      {
        "date": "2026-02-20",
        "close": 280.420013,
        "volume": 52128
      },
      {
        "date": "2026-02-27",
        "close": 285.230011,
        "volume": 63056
      },
      {
        "date": "2026-03-06",
        "close": 261.570007,
        "volume": 141308
      },
      {
        "date": "2026-03-13",
        "close": 257.149994,
        "volume": 91737
      },
      {
        "date": "2026-03-20",
        "close": 252.539993,
        "volume": 67478
      },
      {
        "date": "2026-03-27",
        "close": 251.160004,
        "volume": 107762
      },
      {
        "date": "2026-04-03",
        "close": 262.100006,
        "volume": 28663
      },
      {
        "date": "2026-04-10",
        "close": 270.940002,
        "volume": 41958
      },
      {
        "date": "2026-04-17",
        "close": 278.959991,
        "volume": 27816
      },
      {
        "date": "2026-04-24",
        "close": 267.970001,
        "volume": 35634
      },
      {
        "date": "2026-05-01",
        "close": 272.470001,
        "volume": 55123
      },
      {
        "date": "2026-05-08",
        "close": 283.410004,
        "volume": 45315
      },
      {
        "date": "2026-05-15",
        "close": 280.859985,
        "volume": 30367
      },
      {
        "date": "2026-05-22",
        "close": 282.859985,
        "volume": 30542
      },
      {
        "date": "2026-05-29",
        "close": 286.559998,
        "volume": 32040
      },
      {
        "date": "2026-06-05",
        "close": 284.640015,
        "volume": 9015
      },
      {
        "date": "2026-06-12",
        "close": 286.51001,
        "volume": 4896
      },
      {
        "date": "2026-06-19",
        "close": 297.149994,
        "volume": 2308
      },
      {
        "date": "2026-06-26",
        "close": 288.470001,
        "volume": 3897
      },
      {
        "date": "2026-07-03",
        "close": 292.61499,
        "volume": 3230
      },
      {
        "date": "2026-07-10",
        "close": 293.174988,
        "volume": 81127
      },
      {
        "date": "2026-07-17",
        "close": 279.359985,
        "volume": 66351
      },
      {
        "date": "2026-07-24",
        "close": 284.540009,
        "volume": 24874
      },
      {
        "date": "2026-07-31",
        "close": 285.429993,
        "volume": 32825
      },
      {
        "date": "2026-08-07",
        "close": 299.559998,
        "volume": 21086
      }
    ],
    "sharemaestro_context": {
      "trend": 277.119999,
      "fair_value": 218.159304,
      "market_activity": 16.84537,
      "market_dynamics": -0.002871,
      "relative_strength": 5.367354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01145,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025726,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10977,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.005009
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.121913
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.278859
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.067149
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494288
      }
    ]
  }
}