{
  "ticker": {
    "uuid": "0e36f536-6781-4a4e-b5a2-4d32c7c9b331",
    "symbol": "HSBA",
    "name": "HSBC Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1529.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 938.864685,
    "boundary_margin": 0.628776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300782,
    "volatility_stability": 0.5785,
    "risk_context": 0.3325,
    "current_regime": {
      "move": 1.560793,
      "interruption": -0.203386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 582.765686,
        "direction_boundary": 535.464111,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22738
      },
      {
        "date": "2023-08-25",
        "close": 586.65802,
        "direction_boundary": 521.698364,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224797
      },
      {
        "date": "2023-09-01",
        "close": 587.157227,
        "direction_boundary": 533.568909,
        "core_momentum": 0.100434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222044
      },
      {
        "date": "2023-09-08",
        "close": 583.264771,
        "direction_boundary": 523.693481,
        "core_momentum": 0.113752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214386
      },
      {
        "date": "2023-09-15",
        "close": 628.077454,
        "direction_boundary": 528.281982,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2023-09-22",
        "close": 641.850708,
        "direction_boundary": 508.730835,
        "core_momentum": 0.261671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2023-09-29",
        "close": 643.647217,
        "direction_boundary": 466.137115,
        "core_momentum": 0.380811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2023-10-06",
        "close": 653.428101,
        "direction_boundary": 465.83786,
        "core_momentum": 0.402694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2023-10-13",
        "close": 651.332214,
        "direction_boundary": 457.658203,
        "core_momentum": 0.423185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188447
      },
      {
        "date": "2023-10-20",
        "close": 614.703613,
        "direction_boundary": 476.660828,
        "core_momentum": 0.289604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205174
      },
      {
        "date": "2023-10-27",
        "close": 599.832458,
        "direction_boundary": 441.099548,
        "core_momentum": 0.359857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208613
      },
      {
        "date": "2023-11-03",
        "close": 601.030151,
        "direction_boundary": 488.780579,
        "core_momentum": 0.229652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199412
      },
      {
        "date": "2023-11-10",
        "close": 598.114258,
        "direction_boundary": 469.029938,
        "core_momentum": 0.275216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199534
      },
      {
        "date": "2023-11-17",
        "close": 614.285034,
        "direction_boundary": 477.708221,
        "core_momentum": 0.2859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201394
      },
      {
        "date": "2023-11-24",
        "close": 608.39563,
        "direction_boundary": 490.725708,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201865
      },
      {
        "date": "2023-12-01",
        "close": 603.005493,
        "direction_boundary": 497.25943,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201374
      },
      {
        "date": "2023-12-08",
        "close": 618.078125,
        "direction_boundary": 494.965179,
        "core_momentum": 0.248731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204001
      },
      {
        "date": "2023-12-15",
        "close": 607.896545,
        "direction_boundary": 491.025024,
        "core_momentum": 0.238015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205173
      },
      {
        "date": "2023-12-22",
        "close": 626.662537,
        "direction_boundary": 509.03006,
        "core_momentum": 0.231091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208113
      },
      {
        "date": "2023-12-29",
        "close": 634.348511,
        "direction_boundary": 514.416626,
        "core_momentum": 0.233142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204142
      },
      {
        "date": "2024-01-05",
        "close": 633.150635,
        "direction_boundary": 567.184998,
        "core_momentum": 0.116304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20215
      },
      {
        "date": "2024-01-12",
        "close": 608.994507,
        "direction_boundary": 589.728699,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209653
      },
      {
        "date": "2024-01-19",
        "close": 587.333862,
        "direction_boundary": 591.125244,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20434
      },
      {
        "date": "2024-01-26",
        "close": 615.782227,
        "direction_boundary": 599.005554,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215707
      },
      {
        "date": "2024-02-02",
        "close": 612.987183,
        "direction_boundary": 595.215027,
        "core_momentum": 0.029858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214754
      },
      {
        "date": "2024-02-09",
        "close": 608.39563,
        "direction_boundary": 609.080505,
        "core_momentum": -0.001124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213575
      },
      {
        "date": "2024-02-16",
        "close": 637.642517,
        "direction_boundary": 619.554382,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2024-02-23",
        "close": 596.117981,
        "direction_boundary": 634.117981,
        "core_momentum": -0.059926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223302
      },
      {
        "date": "2024-03-01",
        "close": 611.689636,
        "direction_boundary": 616.939941,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226016
      },
      {
        "date": "2024-03-08",
        "close": 579.08429,
        "direction_boundary": 591.296509,
        "core_momentum": -0.020653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238999
      },
      {
        "date": "2024-03-15",
        "close": 597.158691,
        "direction_boundary": 540.907593,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218768
      },
      {
        "date": "2024-03-22",
        "close": 624.020935,
        "direction_boundary": 532.825439,
        "core_momentum": 0.171155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225666
      },
      {
        "date": "2024-03-29",
        "close": 618.129211,
        "direction_boundary": 548.490906,
        "core_momentum": 0.126963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225887
      },
      {
        "date": "2024-04-05",
        "close": 640.497681,
        "direction_boundary": 561.661865,
        "core_momentum": 0.140362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230635
      },
      {
        "date": "2024-04-12",
        "close": 652.480896,
        "direction_boundary": 583.014709,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232141
      },
      {
        "date": "2024-04-19",
        "close": 645.291016,
        "direction_boundary": 572.437988,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2024-04-26",
        "close": 662.666504,
        "direction_boundary": 572.537842,
        "core_momentum": 0.15742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2024-05-03",
        "close": 704.507629,
        "direction_boundary": 598.480469,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2024-05-10",
        "close": 695.255615,
        "direction_boundary": 598.4599,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2024-05-17",
        "close": 696.254578,
        "direction_boundary": 609.536926,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2024-05-24",
        "close": 692.658508,
        "direction_boundary": 609.536926,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2024-05-31",
        "close": 695.655334,
        "direction_boundary": 601.453674,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2024-06-07",
        "close": 693.857178,
        "direction_boundary": 606.243835,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2024-06-14",
        "close": 676.076233,
        "direction_boundary": 610.534912,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229103
      },
      {
        "date": "2024-06-21",
        "close": 682.968872,
        "direction_boundary": 600.954773,
        "core_momentum": 0.136473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2024-06-28",
        "close": 683.16864,
        "direction_boundary": 620.414368,
        "core_momentum": 0.101149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22582
      },
      {
        "date": "2024-07-05",
        "close": 672.879578,
        "direction_boundary": 608.638916,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2024-07-12",
        "close": 670.382263,
        "direction_boundary": 611.832214,
        "core_momentum": 0.095696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2024-07-19",
        "close": 659.394043,
        "direction_boundary": 640.672546,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213928
      },
      {
        "date": "2024-07-26",
        "close": 664.488586,
        "direction_boundary": 645.462585,
        "core_momentum": 0.029477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2024-08-02",
        "close": 635.619507,
        "direction_boundary": 635.083984,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215041
      },
      {
        "date": "2024-08-09",
        "close": 641.812927,
        "direction_boundary": 623.586243,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214939
      },
      {
        "date": "2024-08-16",
        "close": 655.974304,
        "direction_boundary": 582.765686,
        "core_momentum": 0.125623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207125
      },
      {
        "date": "2024-08-23",
        "close": 654.076294,
        "direction_boundary": 586.65802,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18234
      },
      {
        "date": "2024-08-30",
        "close": 666.064697,
        "direction_boundary": 587.157227,
        "core_momentum": 0.134389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180782
      },
      {
        "date": "2024-09-06",
        "close": 648.181824,
        "direction_boundary": 583.264771,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166562
      },
      {
        "date": "2024-09-13",
        "close": 658.072327,
        "direction_boundary": 628.077454,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162984
      },
      {
        "date": "2024-09-20",
        "close": 659.870667,
        "direction_boundary": 641.850708,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15229
      },
      {
        "date": "2024-09-27",
        "close": 680.251221,
        "direction_boundary": 643.647217,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156197
      },
      {
        "date": "2024-10-04",
        "close": 691.140808,
        "direction_boundary": 653.428101,
        "core_momentum": 0.057715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2024-10-11",
        "close": 672.558533,
        "direction_boundary": 651.332214,
        "core_momentum": 0.032589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2024-10-18",
        "close": 679.951477,
        "direction_boundary": 614.703613,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2024-10-25",
        "close": 681.450012,
        "direction_boundary": 599.832458,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2024-11-01",
        "close": 708.923828,
        "direction_boundary": 601.030151,
        "core_momentum": 0.179515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134512
      },
      {
        "date": "2024-11-08",
        "close": 689.417114,
        "direction_boundary": 598.114258,
        "core_momentum": 0.152651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138919
      },
      {
        "date": "2024-11-15",
        "close": 716.194397,
        "direction_boundary": 614.285034,
        "core_momentum": 0.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148804
      },
      {
        "date": "2024-11-22",
        "close": 723.788025,
        "direction_boundary": 608.39563,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2024-11-29",
        "close": 732.080994,
        "direction_boundary": 603.005493,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2024-12-06",
        "close": 742.971741,
        "direction_boundary": 618.078125,
        "core_momentum": 0.202068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150526
      },
      {
        "date": "2024-12-13",
        "close": 765.552734,
        "direction_boundary": 607.896545,
        "core_momentum": 0.259347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2024-12-20",
        "close": 760.157288,
        "direction_boundary": 626.662537,
        "core_momentum": 0.213025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2024-12-27",
        "close": 776.443359,
        "direction_boundary": 634.348511,
        "core_momentum": 0.224001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151643
      },
      {
        "date": "2025-01-03",
        "close": 781.639099,
        "direction_boundary": 633.150635,
        "core_momentum": 0.234523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2025-01-10",
        "close": 798.424805,
        "direction_boundary": 608.994507,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2025-01-17",
        "close": 822.005066,
        "direction_boundary": 587.333862,
        "core_momentum": 0.399553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2025-01-24",
        "close": 817.30896,
        "direction_boundary": 615.782227,
        "core_momentum": 0.327269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2025-01-31",
        "close": 844.985596,
        "direction_boundary": 612.987183,
        "core_momentum": 0.378472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2025-02-07",
        "close": 853.278503,
        "direction_boundary": 608.39563,
        "core_momentum": 0.402506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2025-02-14",
        "close": 868.965271,
        "direction_boundary": 637.642517,
        "core_momentum": 0.362778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2025-02-21",
        "close": 885.051636,
        "direction_boundary": 596.117981,
        "core_momentum": 0.484692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2025-02-28",
        "close": 932.811279,
        "direction_boundary": 611.689636,
        "core_momentum": 0.524975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2025-03-07",
        "close": 875.917419,
        "direction_boundary": 579.08429,
        "core_momentum": 0.512591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2025-03-14",
        "close": 869.520935,
        "direction_boundary": 597.158691,
        "core_momentum": 0.456097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2025-03-21",
        "close": 881.114441,
        "direction_boundary": 624.020935,
        "core_momentum": 0.411995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2025-03-28",
        "close": 884.912415,
        "direction_boundary": 618.129211,
        "core_momentum": 0.431598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2025-04-04",
        "close": 759.581421,
        "direction_boundary": 640.497681,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281832
      },
      {
        "date": "2025-04-11",
        "close": 743.090576,
        "direction_boundary": 652.480896,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280763
      },
      {
        "date": "2025-04-18",
        "close": 788.56543,
        "direction_boundary": 645.291016,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291068
      },
      {
        "date": "2025-04-25",
        "close": 833.54071,
        "direction_boundary": 662.666504,
        "core_momentum": 0.257859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299051
      },
      {
        "date": "2025-05-02",
        "close": 844.934509,
        "direction_boundary": 704.507629,
        "core_momentum": 0.199326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295682
      },
      {
        "date": "2025-05-09",
        "close": 848.806519,
        "direction_boundary": 695.255615,
        "core_momentum": 0.220855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29147
      },
      {
        "date": "2025-05-16",
        "close": 882.39093,
        "direction_boundary": 696.254578,
        "core_momentum": 0.26734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2025-05-23",
        "close": 868.3974,
        "direction_boundary": 692.658508,
        "core_momentum": 0.253716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293473
      },
      {
        "date": "2025-05-30",
        "close": 872.79541,
        "direction_boundary": 695.655334,
        "core_momentum": 0.254638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293415
      },
      {
        "date": "2025-06-06",
        "close": 881.291443,
        "direction_boundary": 693.857178,
        "core_momentum": 0.270134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293222
      },
      {
        "date": "2025-06-13",
        "close": 866.098511,
        "direction_boundary": 676.076233,
        "core_momentum": 0.281066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293022
      },
      {
        "date": "2025-06-20",
        "close": 866.498352,
        "direction_boundary": 682.968872,
        "core_momentum": 0.268723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2025-06-27",
        "close": 883.89032,
        "direction_boundary": 683.16864,
        "core_momentum": 0.29381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29246
      },
      {
        "date": "2025-07-04",
        "close": 885.489563,
        "direction_boundary": 672.879578,
        "core_momentum": 0.31597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2025-07-11",
        "close": 910.078186,
        "direction_boundary": 670.382263,
        "core_momentum": 0.357551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2025-07-18",
        "close": 932.567627,
        "direction_boundary": 659.394043,
        "core_momentum": 0.41428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2025-07-25",
        "close": 957.955933,
        "direction_boundary": 664.488586,
        "core_momentum": 0.441644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293727
      },
      {
        "date": "2025-08-01",
        "close": 917.47467,
        "direction_boundary": 635.619507,
        "core_momentum": 0.443434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2025-08-08",
        "close": 938.864685,
        "direction_boundary": 641.812927,
        "core_momentum": 0.462832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2025-08-15",
        "close": 938.537292,
        "direction_boundary": 655.974304,
        "core_momentum": 0.430753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2025-08-22",
        "close": 966.92627,
        "direction_boundary": 654.076294,
        "core_momentum": 0.478308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300723
      },
      {
        "date": "2025-08-29",
        "close": 946.334229,
        "direction_boundary": 666.064697,
        "core_momentum": 0.420784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293977
      },
      {
        "date": "2025-09-05",
        "close": 962.62793,
        "direction_boundary": 648.181824,
        "core_momentum": 0.48512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280028
      },
      {
        "date": "2025-09-12",
        "close": 1006.610962,
        "direction_boundary": 658.072327,
        "core_momentum": 0.529636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285196
      },
      {
        "date": "2025-09-19",
        "close": 1027.402954,
        "direction_boundary": 659.870667,
        "core_momentum": 0.556976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2025-09-26",
        "close": 1038.398682,
        "direction_boundary": 680.251221,
        "core_momentum": 0.526493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2025-10-03",
        "close": 1061.389771,
        "direction_boundary": 691.140808,
        "core_momentum": 0.535707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2025-10-10",
        "close": 993.515991,
        "direction_boundary": 672.558533,
        "core_momentum": 0.477219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198127
      },
      {
        "date": "2025-10-17",
        "close": 963.927429,
        "direction_boundary": 679.951477,
        "core_momentum": 0.417641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-10-24",
        "close": 1003.612122,
        "direction_boundary": 681.450012,
        "core_momentum": 0.47276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2025-10-31",
        "close": 1062.989258,
        "direction_boundary": 708.923828,
        "core_momentum": 0.499441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2025-11-07",
        "close": 1070.460327,
        "direction_boundary": 689.417114,
        "core_momentum": 0.552703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2025-11-14",
        "close": 1104.049683,
        "direction_boundary": 716.194397,
        "core_momentum": 0.54155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2025-11-21",
        "close": 1041.069702,
        "direction_boundary": 723.788025,
        "core_momentum": 0.438363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21603
      },
      {
        "date": "2025-11-28",
        "close": 1069.860474,
        "direction_boundary": 732.080994,
        "core_momentum": 0.461396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217826
      },
      {
        "date": "2025-12-05",
        "close": 1061.663086,
        "direction_boundary": 742.971741,
        "core_momentum": 0.428941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21886
      },
      {
        "date": "2025-12-12",
        "close": 1111.447388,
        "direction_boundary": 765.552734,
        "core_momentum": 0.451823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222209
      },
      {
        "date": "2025-12-19",
        "close": 1166.629639,
        "direction_boundary": 760.157288,
        "core_momentum": 0.534721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2025-12-26",
        "close": 1175.0271,
        "direction_boundary": 776.443359,
        "core_momentum": 0.513346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2026-01-02",
        "close": 1191.421875,
        "direction_boundary": 781.639099,
        "core_momentum": 0.524261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227538
      },
      {
        "date": "2026-01-09",
        "close": 1193.821045,
        "direction_boundary": 798.424805,
        "core_momentum": 0.49522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2026-01-16",
        "close": 1231.609131,
        "direction_boundary": 822.005066,
        "core_momentum": 0.498299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2026-01-23",
        "close": 1230.609375,
        "direction_boundary": 817.30896,
        "core_momentum": 0.505684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227022
      },
      {
        "date": "2026-01-30",
        "close": 1284.99231,
        "direction_boundary": 844.985596,
        "core_momentum": 0.520727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21828
      },
      {
        "date": "2026-02-06",
        "close": 1305.385742,
        "direction_boundary": 853.278503,
        "core_momentum": 0.529847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2026-02-13",
        "close": 1238.207031,
        "direction_boundary": 868.965271,
        "core_momentum": 0.424921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235555
      },
      {
        "date": "2026-02-20",
        "close": 1289.590698,
        "direction_boundary": 885.051636,
        "core_momentum": 0.45708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2026-02-27",
        "close": 1393.157837,
        "direction_boundary": 932.811279,
        "core_momentum": 0.493504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2026-03-06",
        "close": 1244.60498,
        "direction_boundary": 875.917419,
        "core_momentum": 0.420916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306101
      },
      {
        "date": "2026-03-13",
        "close": 1180.334351,
        "direction_boundary": 869.520935,
        "core_momentum": 0.357454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2026-03-20",
        "close": 1144.136353,
        "direction_boundary": 881.114441,
        "core_momentum": 0.29851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317205
      },
      {
        "date": "2026-03-27",
        "close": 1199.933228,
        "direction_boundary": 884.912415,
        "core_momentum": 0.355991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322815
      },
      {
        "date": "2026-04-03",
        "close": 1272.729248,
        "direction_boundary": 759.581421,
        "core_momentum": 0.675567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330545
      },
      {
        "date": "2026-04-10",
        "close": 1340.125366,
        "direction_boundary": 743.090576,
        "core_momentum": 0.803448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318587
      },
      {
        "date": "2026-04-17",
        "close": 1365.124023,
        "direction_boundary": 788.56543,
        "core_momentum": 0.731149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312933
      },
      {
        "date": "2026-04-24",
        "close": 1320.926514,
        "direction_boundary": 833.54071,
        "core_momentum": 0.584717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      },
      {
        "date": "2026-05-01",
        "close": 1359.324463,
        "direction_boundary": 844.934509,
        "core_momentum": 0.608793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310702
      },
      {
        "date": "2026-05-08",
        "close": 1315.326904,
        "direction_boundary": 848.806519,
        "core_momentum": 0.549619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316212
      },
      {
        "date": "2026-05-15",
        "close": 1324.0,
        "direction_boundary": 882.39093,
        "core_momentum": 0.500469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314472
      },
      {
        "date": "2026-05-22",
        "close": 1374.199951,
        "direction_boundary": 868.3974,
        "core_momentum": 0.582455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302279
      },
      {
        "date": "2026-05-29",
        "close": 1393.599976,
        "direction_boundary": 872.79541,
        "core_momentum": 0.596709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2026-06-05",
        "close": 1360.8,
        "direction_boundary": 881.291443,
        "core_momentum": 0.544098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304109
      },
      {
        "date": "2026-06-12",
        "close": 1372.8,
        "direction_boundary": 866.098511,
        "core_momentum": 0.585039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2026-06-19",
        "close": 1431.6,
        "direction_boundary": 866.498352,
        "core_momentum": 0.652167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2026-06-26",
        "close": 1422.6,
        "direction_boundary": 883.89032,
        "core_momentum": 0.609476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298602
      },
      {
        "date": "2026-07-03",
        "close": 1451.0,
        "direction_boundary": 885.489563,
        "core_momentum": 0.638642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298972
      },
      {
        "date": "2026-07-10",
        "close": 1471.0,
        "direction_boundary": 910.078186,
        "core_momentum": 0.616345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298975
      },
      {
        "date": "2026-07-17",
        "close": 1492.2,
        "direction_boundary": 932.567627,
        "core_momentum": 0.600098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297276
      },
      {
        "date": "2026-07-24",
        "close": 1552.8,
        "direction_boundary": 957.955933,
        "core_momentum": 0.620951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300358
      },
      {
        "date": "2026-07-31",
        "close": 1576.0,
        "direction_boundary": 917.47467,
        "core_momentum": 0.717759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296427
      },
      {
        "date": "2026-08-07",
        "close": 1529.2,
        "direction_boundary": 938.864685,
        "core_momentum": 0.628776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 582.765686,
        "volume": 160180448
      },
      {
        "date": "2023-08-25",
        "close": 586.65802,
        "volume": 229442711
      },
      {
        "date": "2023-09-01",
        "close": 587.157227,
        "volume": 244833323
      },
      {
        "date": "2023-09-08",
        "close": 583.264771,
        "volume": 132174501
      },
      {
        "date": "2023-09-15",
        "close": 628.077454,
        "volume": 185899530
      },
      {
        "date": "2023-09-22",
        "close": 641.850708,
        "volume": 119822753
      },
      {
        "date": "2023-09-29",
        "close": 643.647217,
        "volume": 210281114
      },
      {
        "date": "2023-10-06",
        "close": 653.428101,
        "volume": 152669306
      },
      {
        "date": "2023-10-13",
        "close": 651.332214,
        "volume": 118816529
      },
      {
        "date": "2023-10-20",
        "close": 614.703613,
        "volume": 145434786
      },
      {
        "date": "2023-10-27",
        "close": 599.832458,
        "volume": 183250091
      },
      {
        "date": "2023-11-03",
        "close": 601.030151,
        "volume": 294990758
      },
      {
        "date": "2023-11-10",
        "close": 598.114258,
        "volume": 199861183
      },
      {
        "date": "2023-11-17",
        "close": 614.285034,
        "volume": 193321193
      },
      {
        "date": "2023-11-24",
        "close": 608.39563,
        "volume": 136853641
      },
      {
        "date": "2023-12-01",
        "close": 603.005493,
        "volume": 137016709
      },
      {
        "date": "2023-12-08",
        "close": 618.078125,
        "volume": 126850301
      },
      {
        "date": "2023-12-15",
        "close": 607.896545,
        "volume": 204379812
      },
      {
        "date": "2023-12-22",
        "close": 626.662537,
        "volume": 141132273
      },
      {
        "date": "2023-12-29",
        "close": 634.348511,
        "volume": 31948134
      },
      {
        "date": "2024-01-05",
        "close": 633.150635,
        "volume": 149145634
      },
      {
        "date": "2024-01-12",
        "close": 608.994507,
        "volume": 180064609
      },
      {
        "date": "2024-01-19",
        "close": 587.333862,
        "volume": 163177972
      },
      {
        "date": "2024-01-26",
        "close": 615.782227,
        "volume": 220417787
      },
      {
        "date": "2024-02-02",
        "close": 612.987183,
        "volume": 182836602
      },
      {
        "date": "2024-02-09",
        "close": 608.39563,
        "volume": 200528342
      },
      {
        "date": "2024-02-16",
        "close": 637.642517,
        "volume": 121040887
      },
      {
        "date": "2024-02-23",
        "close": 596.117981,
        "volume": 269360020
      },
      {
        "date": "2024-03-01",
        "close": 611.689636,
        "volume": 284215530
      },
      {
        "date": "2024-03-08",
        "close": 579.08429,
        "volume": 212080921
      },
      {
        "date": "2024-03-15",
        "close": 597.158691,
        "volume": 331528215
      },
      {
        "date": "2024-03-22",
        "close": 624.020935,
        "volume": 173349624
      },
      {
        "date": "2024-03-29",
        "close": 618.129211,
        "volume": 92490977
      },
      {
        "date": "2024-04-05",
        "close": 640.497681,
        "volume": 141667714
      },
      {
        "date": "2024-04-12",
        "close": 652.480896,
        "volume": 198093607
      },
      {
        "date": "2024-04-19",
        "close": 645.291016,
        "volume": 170178055
      },
      {
        "date": "2024-04-26",
        "close": 662.666504,
        "volume": 121553288
      },
      {
        "date": "2024-05-03",
        "close": 704.507629,
        "volume": 91115237
      },
      {
        "date": "2024-05-10",
        "close": 695.255615,
        "volume": 133272736
      },
      {
        "date": "2024-05-17",
        "close": 696.254578,
        "volume": 177591636
      },
      {
        "date": "2024-05-24",
        "close": 692.658508,
        "volume": 83224563
      },
      {
        "date": "2024-05-31",
        "close": 695.655334,
        "volume": 113663253
      },
      {
        "date": "2024-06-07",
        "close": 693.857178,
        "volume": 93041876
      },
      {
        "date": "2024-06-14",
        "close": 676.076233,
        "volume": 103280943
      },
      {
        "date": "2024-06-21",
        "close": 682.968872,
        "volume": 161799411
      },
      {
        "date": "2024-06-28",
        "close": 683.16864,
        "volume": 136582958
      },
      {
        "date": "2024-07-05",
        "close": 672.879578,
        "volume": 89174312
      },
      {
        "date": "2024-07-12",
        "close": 670.382263,
        "volume": 91303177
      },
      {
        "date": "2024-07-19",
        "close": 659.394043,
        "volume": 68722581
      },
      {
        "date": "2024-07-26",
        "close": 664.488586,
        "volume": 155949304
      },
      {
        "date": "2024-08-02",
        "close": 635.619507,
        "volume": 217682309
      },
      {
        "date": "2024-08-09",
        "close": 641.812927,
        "volume": 106211483
      },
      {
        "date": "2024-08-16",
        "close": 655.974304,
        "volume": 76036120
      },
      {
        "date": "2024-08-23",
        "close": 654.076294,
        "volume": 109945532
      },
      {
        "date": "2024-08-30",
        "close": 666.064697,
        "volume": 168906608
      },
      {
        "date": "2024-09-06",
        "close": 648.181824,
        "volume": 78005629
      },
      {
        "date": "2024-09-13",
        "close": 658.072327,
        "volume": 98910952
      },
      {
        "date": "2024-09-20",
        "close": 659.870667,
        "volume": 185500670
      },
      {
        "date": "2024-09-27",
        "close": 680.251221,
        "volume": 209999618
      },
      {
        "date": "2024-10-04",
        "close": 691.140808,
        "volume": 122446625
      },
      {
        "date": "2024-10-11",
        "close": 672.558533,
        "volume": 94451834
      },
      {
        "date": "2024-10-18",
        "close": 679.951477,
        "volume": 93402462
      },
      {
        "date": "2024-10-25",
        "close": 681.450012,
        "volume": 96556467
      },
      {
        "date": "2024-11-01",
        "close": 708.923828,
        "volume": 197249491
      },
      {
        "date": "2024-11-08",
        "close": 689.417114,
        "volume": 155375895
      },
      {
        "date": "2024-11-15",
        "close": 716.194397,
        "volume": 119791777
      },
      {
        "date": "2024-11-22",
        "close": 723.788025,
        "volume": 100054097
      },
      {
        "date": "2024-11-29",
        "close": 732.080994,
        "volume": 153782829
      },
      {
        "date": "2024-12-06",
        "close": 742.971741,
        "volume": 89991423
      },
      {
        "date": "2024-12-13",
        "close": 765.552734,
        "volume": 78370366
      },
      {
        "date": "2024-12-20",
        "close": 760.157288,
        "volume": 154778742
      },
      {
        "date": "2024-12-27",
        "close": 776.443359,
        "volume": 30372713
      },
      {
        "date": "2025-01-03",
        "close": 781.639099,
        "volume": 61775975
      },
      {
        "date": "2025-01-10",
        "close": 798.424805,
        "volume": 143407444
      },
      {
        "date": "2025-01-17",
        "close": 822.005066,
        "volume": 137398739
      },
      {
        "date": "2025-01-24",
        "close": 817.30896,
        "volume": 113481929
      },
      {
        "date": "2025-01-31",
        "close": 844.985596,
        "volume": 99220320
      },
      {
        "date": "2025-02-07",
        "close": 853.278503,
        "volume": 132181818
      },
      {
        "date": "2025-02-14",
        "close": 868.965271,
        "volume": 130032640
      },
      {
        "date": "2025-02-21",
        "close": 885.051636,
        "volume": 121691891
      },
      {
        "date": "2025-02-28",
        "close": 932.811279,
        "volume": 211040839
      },
      {
        "date": "2025-03-07",
        "close": 875.917419,
        "volume": 167152246
      },
      {
        "date": "2025-03-14",
        "close": 869.520935,
        "volume": 137998731
      },
      {
        "date": "2025-03-21",
        "close": 881.114441,
        "volume": 172054979
      },
      {
        "date": "2025-03-28",
        "close": 884.912415,
        "volume": 111692331
      },
      {
        "date": "2025-04-04",
        "close": 759.581421,
        "volume": 147467556
      },
      {
        "date": "2025-04-11",
        "close": 743.090576,
        "volume": 247885781
      },
      {
        "date": "2025-04-18",
        "close": 788.56543,
        "volume": 103118230
      },
      {
        "date": "2025-04-25",
        "close": 833.54071,
        "volume": 120908815
      },
      {
        "date": "2025-05-02",
        "close": 844.934509,
        "volume": 155059924
      },
      {
        "date": "2025-05-09",
        "close": 848.806519,
        "volume": 121591848
      },
      {
        "date": "2025-05-16",
        "close": 882.39093,
        "volume": 134900668
      },
      {
        "date": "2025-05-23",
        "close": 868.3974,
        "volume": 100696967
      },
      {
        "date": "2025-05-30",
        "close": 872.79541,
        "volume": 93817528
      },
      {
        "date": "2025-06-06",
        "close": 881.291443,
        "volume": 85353330
      },
      {
        "date": "2025-06-13",
        "close": 866.098511,
        "volume": 78841309
      },
      {
        "date": "2025-06-20",
        "close": 866.498352,
        "volume": 109764311
      },
      {
        "date": "2025-06-27",
        "close": 883.89032,
        "volume": 75270350
      },
      {
        "date": "2025-07-04",
        "close": 885.489563,
        "volume": 66889475
      },
      {
        "date": "2025-07-11",
        "close": 910.078186,
        "volume": 71547717
      },
      {
        "date": "2025-07-18",
        "close": 932.567627,
        "volume": 72751794
      },
      {
        "date": "2025-07-25",
        "close": 957.955933,
        "volume": 77032688
      },
      {
        "date": "2025-08-01",
        "close": 917.47467,
        "volume": 107197287
      },
      {
        "date": "2025-08-08",
        "close": 938.864685,
        "volume": 99957963
      },
      {
        "date": "2025-08-15",
        "close": 938.537292,
        "volume": 108940647
      },
      {
        "date": "2025-08-22",
        "close": 966.92627,
        "volume": 96814568
      },
      {
        "date": "2025-08-29",
        "close": 946.334229,
        "volume": 99076381
      },
      {
        "date": "2025-09-05",
        "close": 962.62793,
        "volume": 78668455
      },
      {
        "date": "2025-09-12",
        "close": 1006.610962,
        "volume": 107465055
      },
      {
        "date": "2025-09-19",
        "close": 1027.402954,
        "volume": 165129291
      },
      {
        "date": "2025-09-26",
        "close": 1038.398682,
        "volume": 99465144
      },
      {
        "date": "2025-10-03",
        "close": 1061.389771,
        "volume": 112014858
      },
      {
        "date": "2025-10-10",
        "close": 993.515991,
        "volume": 119395284
      },
      {
        "date": "2025-10-17",
        "close": 963.927429,
        "volume": 127026287
      },
      {
        "date": "2025-10-24",
        "close": 1003.612122,
        "volume": 116436087
      },
      {
        "date": "2025-10-31",
        "close": 1062.989258,
        "volume": 181447468
      },
      {
        "date": "2025-11-07",
        "close": 1070.460327,
        "volume": 135707459
      },
      {
        "date": "2025-11-14",
        "close": 1104.049683,
        "volume": 136533071
      },
      {
        "date": "2025-11-21",
        "close": 1041.069702,
        "volume": 115232894
      },
      {
        "date": "2025-11-28",
        "close": 1069.860474,
        "volume": 133210803
      },
      {
        "date": "2025-12-05",
        "close": 1061.663086,
        "volume": 63287232
      },
      {
        "date": "2025-12-12",
        "close": 1111.447388,
        "volume": 97267686
      },
      {
        "date": "2025-12-19",
        "close": 1166.629639,
        "volume": 158387078
      },
      {
        "date": "2025-12-26",
        "close": 1175.0271,
        "volume": 49860087
      },
      {
        "date": "2026-01-02",
        "close": 1191.421875,
        "volume": 49007547
      },
      {
        "date": "2026-01-09",
        "close": 1193.821045,
        "volume": 85945721
      },
      {
        "date": "2026-01-16",
        "close": 1231.609131,
        "volume": 105803588
      },
      {
        "date": "2026-01-23",
        "close": 1230.609375,
        "volume": 74872180
      },
      {
        "date": "2026-01-30",
        "close": 1284.99231,
        "volume": 166691058
      },
      {
        "date": "2026-02-06",
        "close": 1305.385742,
        "volume": 91644510
      },
      {
        "date": "2026-02-13",
        "close": 1238.207031,
        "volume": 91875052
      },
      {
        "date": "2026-02-20",
        "close": 1289.590698,
        "volume": 72879433
      },
      {
        "date": "2026-02-27",
        "close": 1393.157837,
        "volume": 133539353
      },
      {
        "date": "2026-03-06",
        "close": 1244.60498,
        "volume": 144547203
      },
      {
        "date": "2026-03-13",
        "close": 1180.334351,
        "volume": 219709781
      },
      {
        "date": "2026-03-20",
        "close": 1144.136353,
        "volume": 180484743
      },
      {
        "date": "2026-03-27",
        "close": 1199.933228,
        "volume": 156842456
      },
      {
        "date": "2026-04-03",
        "close": 1272.729248,
        "volume": 112140656
      },
      {
        "date": "2026-04-10",
        "close": 1340.125366,
        "volume": 97860132
      },
      {
        "date": "2026-04-17",
        "close": 1365.124023,
        "volume": 81651258
      },
      {
        "date": "2026-04-24",
        "close": 1320.926514,
        "volume": 81023642
      },
      {
        "date": "2026-05-01",
        "close": 1359.324463,
        "volume": 97659638
      },
      {
        "date": "2026-05-08",
        "close": 1315.326904,
        "volume": 97025540
      },
      {
        "date": "2026-05-15",
        "close": 1324.0,
        "volume": 106199788
      },
      {
        "date": "2026-05-22",
        "close": 1374.199951,
        "volume": 102849079
      },
      {
        "date": "2026-05-29",
        "close": 1393.599976,
        "volume": 121619934
      },
      {
        "date": "2026-06-05",
        "close": 1360.8,
        "volume": 16255622
      },
      {
        "date": "2026-06-12",
        "close": 1372.8,
        "volume": 16616412
      },
      {
        "date": "2026-06-19",
        "close": 1431.6,
        "volume": 72187554
      },
      {
        "date": "2026-06-26",
        "close": 1422.6,
        "volume": 11830341
      },
      {
        "date": "2026-07-03",
        "close": 1451.0,
        "volume": 8868266
      },
      {
        "date": "2026-07-10",
        "close": 1471.0,
        "volume": 89453959
      },
      {
        "date": "2026-07-17",
        "close": 1492.2,
        "volume": 102750785
      },
      {
        "date": "2026-07-24",
        "close": 1552.8,
        "volume": 88676275
      },
      {
        "date": "2026-07-31",
        "close": 1576.0,
        "volume": 122249535
      },
      {
        "date": "2026-08-07",
        "close": 1529.2,
        "volume": 228391287
      }
    ],
    "sharemaestro_context": {
      "trend": 1348.930583,
      "fair_value": 885.691965,
      "market_activity": 90.032382,
      "market_dynamics": 1.688926,
      "relative_strength": 15.871277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.025058,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.00021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019474,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.042791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073087,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.056002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092222,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.116015
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.443412
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.004539
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.028574
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.560793
      }
    ]
  }
}