{
  "ticker": {
    "uuid": "0e37447e-473e-4c33-a910-70c4a11618ee",
    "symbol": "7199",
    "name": "Kein Hing International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.139286,
    "boundary_margin": -0.07837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221971,
    "volatility_stability": 0.595,
    "risk_context": 0.4505,
    "current_regime": {
      "move": -0.070796,
      "interruption": 0.061947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.304147,
        "direction_boundary": 0.893032,
        "core_momentum": 0.460359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652257
      },
      {
        "date": "2023-08-25",
        "close": 1.275589,
        "direction_boundary": 0.916532,
        "core_momentum": 0.391756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46243
      },
      {
        "date": "2023-09-01",
        "close": 1.294628,
        "direction_boundary": 0.911832,
        "core_momentum": 0.41981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463188
      },
      {
        "date": "2023-09-08",
        "close": 1.304147,
        "direction_boundary": 0.977634,
        "core_momentum": 0.333983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459079
      },
      {
        "date": "2023-09-15",
        "close": 1.294628,
        "direction_boundary": 1.071638,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455299
      },
      {
        "date": "2023-09-22",
        "close": 1.294628,
        "direction_boundary": 1.118639,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437793
      },
      {
        "date": "2023-09-29",
        "close": 1.323186,
        "direction_boundary": 1.071638,
        "core_momentum": 0.234732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211025
      },
      {
        "date": "2023-10-06",
        "close": 1.361263,
        "direction_boundary": 1.165641,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213621
      },
      {
        "date": "2023-10-13",
        "close": 1.437418,
        "direction_boundary": 1.062238,
        "core_momentum": 0.353198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224476
      },
      {
        "date": "2023-10-20",
        "close": 1.427899,
        "direction_boundary": 1.165641,
        "core_momentum": 0.22499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214723
      },
      {
        "date": "2023-10-27",
        "close": 1.418379,
        "direction_boundary": 1.146841,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201723
      },
      {
        "date": "2023-11-03",
        "close": 1.389821,
        "direction_boundary": 1.090438,
        "core_momentum": 0.274553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198989
      },
      {
        "date": "2023-11-10",
        "close": 1.40886,
        "direction_boundary": 1.12804,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192959
      },
      {
        "date": "2023-11-17",
        "close": 1.437809,
        "direction_boundary": 1.075684,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189216
      },
      {
        "date": "2023-11-24",
        "close": 1.428159,
        "direction_boundary": 1.104241,
        "core_momentum": 0.29334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166042
      },
      {
        "date": "2023-12-01",
        "close": 1.428159,
        "direction_boundary": 1.189916,
        "core_momentum": 0.200218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155863
      },
      {
        "date": "2023-12-08",
        "close": 1.428159,
        "direction_boundary": 1.199435,
        "core_momentum": 0.190693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155662
      },
      {
        "date": "2023-12-15",
        "close": 1.39921,
        "direction_boundary": 1.646843,
        "core_momentum": -0.150368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154304
      },
      {
        "date": "2023-12-22",
        "close": 1.331662,
        "direction_boundary": 2.027616,
        "core_momentum": -0.343238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172841
      },
      {
        "date": "2023-12-29",
        "close": 1.428159,
        "direction_boundary": 2.018096,
        "core_momentum": -0.292324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191708
      },
      {
        "date": "2024-01-05",
        "close": 1.370261,
        "direction_boundary": 2.189445,
        "core_momentum": -0.374151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201058
      },
      {
        "date": "2024-01-12",
        "close": 1.360611,
        "direction_boundary": 2.056174,
        "core_momentum": -0.33828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199707
      },
      {
        "date": "2024-01-19",
        "close": 1.312363,
        "direction_boundary": 2.084732,
        "core_momentum": -0.370488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20647
      },
      {
        "date": "2024-01-26",
        "close": 1.350962,
        "direction_boundary": 2.132329,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193693
      },
      {
        "date": "2024-02-02",
        "close": 1.360611,
        "direction_boundary": 2.094251,
        "core_momentum": -0.350311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191196
      },
      {
        "date": "2024-02-09",
        "close": 1.341312,
        "direction_boundary": 2.484543,
        "core_momentum": -0.460137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191489
      },
      {
        "date": "2024-02-16",
        "close": 1.331662,
        "direction_boundary": 2.665411,
        "core_momentum": -0.500391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190612
      },
      {
        "date": "2024-02-23",
        "close": 1.350962,
        "direction_boundary": 1.884826,
        "core_momentum": -0.283243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188538
      },
      {
        "date": "2024-03-01",
        "close": 1.360611,
        "direction_boundary": 1.818191,
        "core_momentum": -0.251668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187809
      },
      {
        "date": "2024-03-08",
        "close": 1.322012,
        "direction_boundary": 1.713478,
        "core_momentum": -0.228463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192347
      },
      {
        "date": "2024-03-15",
        "close": 1.360611,
        "direction_boundary": 1.627804,
        "core_momentum": -0.164143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195884
      },
      {
        "date": "2024-03-22",
        "close": 1.341312,
        "direction_boundary": 1.761075,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19716
      },
      {
        "date": "2024-03-29",
        "close": 1.235165,
        "direction_boundary": 1.332705,
        "core_momentum": -0.073189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226376
      },
      {
        "date": "2024-04-05",
        "close": 1.244815,
        "direction_boundary": 1.313667,
        "core_momentum": -0.052412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222501
      },
      {
        "date": "2024-04-12",
        "close": 1.244815,
        "direction_boundary": 1.294628,
        "core_momentum": -0.038477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2024-04-19",
        "close": 1.225515,
        "direction_boundary": 1.361263,
        "core_momentum": -0.099722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206878
      },
      {
        "date": "2024-04-26",
        "close": 1.225515,
        "direction_boundary": 1.294628,
        "core_momentum": -0.053384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-05-03",
        "close": 1.235165,
        "direction_boundary": 1.256551,
        "core_momentum": -0.01702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206715
      },
      {
        "date": "2024-05-10",
        "close": 1.225515,
        "direction_boundary": 1.218473,
        "core_momentum": 0.005779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205083
      },
      {
        "date": "2024-05-17",
        "close": 1.312363,
        "direction_boundary": 1.189916,
        "core_momentum": 0.102904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226852
      },
      {
        "date": "2024-05-24",
        "close": 1.341312,
        "direction_boundary": 1.12328,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229481
      },
      {
        "date": "2024-05-31",
        "close": 1.350962,
        "direction_boundary": 1.180396,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229847
      },
      {
        "date": "2024-06-07",
        "close": 1.360611,
        "direction_boundary": 1.199435,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230191
      },
      {
        "date": "2024-06-14",
        "close": 1.40886,
        "direction_boundary": 1.170877,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2024-06-21",
        "close": 1.40886,
        "direction_boundary": 1.170877,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222749
      },
      {
        "date": "2024-06-28",
        "close": 1.360611,
        "direction_boundary": 1.208954,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205721
      },
      {
        "date": "2024-07-05",
        "close": 1.428159,
        "direction_boundary": 1.237512,
        "core_momentum": 0.154057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208902
      },
      {
        "date": "2024-07-12",
        "close": 1.38956,
        "direction_boundary": 1.26607,
        "core_momentum": 0.097538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21246
      },
      {
        "date": "2024-07-19",
        "close": 1.476408,
        "direction_boundary": 1.256551,
        "core_momentum": 0.174969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2024-07-26",
        "close": 1.476408,
        "direction_boundary": 1.332705,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2024-08-02",
        "close": 1.457108,
        "direction_boundary": 1.304147,
        "core_momentum": 0.117288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2024-08-09",
        "close": 1.428159,
        "direction_boundary": 1.323186,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2024-08-16",
        "close": 1.40886,
        "direction_boundary": 1.304147,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221134
      },
      {
        "date": "2024-08-23",
        "close": 1.379911,
        "direction_boundary": 1.275589,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222616
      },
      {
        "date": "2024-08-30",
        "close": 1.360611,
        "direction_boundary": 1.294628,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223356
      },
      {
        "date": "2024-09-06",
        "close": 1.322012,
        "direction_boundary": 1.304147,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223356
      },
      {
        "date": "2024-09-13",
        "close": 1.38956,
        "direction_boundary": 1.294628,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230573
      },
      {
        "date": "2024-09-20",
        "close": 1.322012,
        "direction_boundary": 1.294628,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240292
      },
      {
        "date": "2024-09-27",
        "close": 1.379911,
        "direction_boundary": 1.323186,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216547
      },
      {
        "date": "2024-10-04",
        "close": 1.39921,
        "direction_boundary": 1.361263,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216911
      },
      {
        "date": "2024-10-11",
        "close": 1.38956,
        "direction_boundary": 1.437418,
        "core_momentum": -0.033294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21741
      },
      {
        "date": "2024-10-18",
        "close": 1.38956,
        "direction_boundary": 1.427899,
        "core_momentum": -0.02685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215628
      },
      {
        "date": "2024-10-25",
        "close": 1.38956,
        "direction_boundary": 1.418379,
        "core_momentum": -0.020318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215628
      },
      {
        "date": "2024-11-01",
        "close": 1.370261,
        "direction_boundary": 1.389821,
        "core_momentum": -0.014074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217138
      },
      {
        "date": "2024-11-08",
        "close": 1.379911,
        "direction_boundary": 1.40886,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216495
      },
      {
        "date": "2024-11-15",
        "close": 1.414286,
        "direction_boundary": 1.437809,
        "core_momentum": -0.01636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198388
      },
      {
        "date": "2024-11-22",
        "close": 1.394643,
        "direction_boundary": 1.428159,
        "core_momentum": -0.023468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197763
      },
      {
        "date": "2024-11-29",
        "close": 1.365179,
        "direction_boundary": 1.428159,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20007
      },
      {
        "date": "2024-12-06",
        "close": 1.365179,
        "direction_boundary": 1.428159,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199835
      },
      {
        "date": "2024-12-13",
        "close": 1.355357,
        "direction_boundary": 1.39921,
        "core_momentum": -0.031341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2024-12-20",
        "close": 1.404464,
        "direction_boundary": 1.331662,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200358
      },
      {
        "date": "2024-12-27",
        "close": 1.404464,
        "direction_boundary": 1.428159,
        "core_momentum": -0.016591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194005
      },
      {
        "date": "2025-01-03",
        "close": 1.473214,
        "direction_boundary": 1.370261,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2025-01-10",
        "close": 1.404464,
        "direction_boundary": 1.360611,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201608
      },
      {
        "date": "2025-01-17",
        "close": 1.365179,
        "direction_boundary": 1.312363,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185584
      },
      {
        "date": "2025-01-24",
        "close": 1.414286,
        "direction_boundary": 1.350962,
        "core_momentum": 0.046873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193052
      },
      {
        "date": "2025-01-31",
        "close": 1.394643,
        "direction_boundary": 1.360611,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193154
      },
      {
        "date": "2025-02-07",
        "close": 1.414286,
        "direction_boundary": 1.341312,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192444
      },
      {
        "date": "2025-02-14",
        "close": 1.414286,
        "direction_boundary": 1.331662,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191496
      },
      {
        "date": "2025-02-21",
        "close": 1.404464,
        "direction_boundary": 1.350962,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2025-02-28",
        "close": 1.394643,
        "direction_boundary": 1.360611,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2025-03-07",
        "close": 1.345536,
        "direction_boundary": 1.322012,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191045
      },
      {
        "date": "2025-03-14",
        "close": 1.355357,
        "direction_boundary": 1.360611,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177802
      },
      {
        "date": "2025-03-21",
        "close": 1.375,
        "direction_boundary": 1.341312,
        "core_momentum": 0.025116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164286
      },
      {
        "date": "2025-03-28",
        "close": 1.355357,
        "direction_boundary": 1.235165,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154348
      },
      {
        "date": "2025-04-04",
        "close": 1.325893,
        "direction_boundary": 1.244815,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155582
      },
      {
        "date": "2025-04-11",
        "close": 1.149107,
        "direction_boundary": 1.244815,
        "core_momentum": -0.076885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      },
      {
        "date": "2025-04-18",
        "close": 1.2375,
        "direction_boundary": 1.225515,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274298
      },
      {
        "date": "2025-04-25",
        "close": 1.227679,
        "direction_boundary": 1.225515,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274262
      },
      {
        "date": "2025-05-02",
        "close": 1.217857,
        "direction_boundary": 1.235165,
        "core_momentum": -0.014013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273985
      },
      {
        "date": "2025-05-09",
        "close": 1.227679,
        "direction_boundary": 1.225515,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274074
      },
      {
        "date": "2025-05-16",
        "close": 1.178571,
        "direction_boundary": 1.312363,
        "core_momentum": -0.101947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275196
      },
      {
        "date": "2025-05-23",
        "close": 1.2375,
        "direction_boundary": 1.341312,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285588
      },
      {
        "date": "2025-05-30",
        "close": 1.188393,
        "direction_boundary": 1.350962,
        "core_momentum": -0.120336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289046
      },
      {
        "date": "2025-06-06",
        "close": 1.198214,
        "direction_boundary": 1.360611,
        "core_momentum": -0.119356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289574
      },
      {
        "date": "2025-06-13",
        "close": 1.247321,
        "direction_boundary": 1.40886,
        "core_momentum": -0.114659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296233
      },
      {
        "date": "2025-06-20",
        "close": 1.247321,
        "direction_boundary": 1.40886,
        "core_momentum": -0.114659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290978
      },
      {
        "date": "2025-06-27",
        "close": 1.178571,
        "direction_boundary": 1.360611,
        "core_momentum": -0.133793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299691
      },
      {
        "date": "2025-07-04",
        "close": 1.178571,
        "direction_boundary": 1.428159,
        "core_momentum": -0.174762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2025-07-11",
        "close": 1.139286,
        "direction_boundary": 1.38956,
        "core_momentum": -0.18011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286312
      },
      {
        "date": "2025-07-18",
        "close": 1.158929,
        "direction_boundary": 1.476408,
        "core_momentum": -0.215035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2868
      },
      {
        "date": "2025-07-25",
        "close": 1.158929,
        "direction_boundary": 1.476408,
        "core_momentum": -0.215035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2025-08-01",
        "close": 1.090179,
        "direction_boundary": 1.457108,
        "core_momentum": -0.25182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290245
      },
      {
        "date": "2025-08-08",
        "close": 1.139286,
        "direction_boundary": 1.428159,
        "core_momentum": -0.202269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2025-08-15",
        "close": 1.129464,
        "direction_boundary": 1.40886,
        "core_momentum": -0.198314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2025-08-22",
        "close": 1.139286,
        "direction_boundary": 1.379911,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2025-08-29",
        "close": 1.070536,
        "direction_boundary": 1.360611,
        "core_momentum": -0.213195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308012
      },
      {
        "date": "2025-09-05",
        "close": 1.001786,
        "direction_boundary": 1.322012,
        "core_momentum": -0.242226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2025-09-12",
        "close": 0.982143,
        "direction_boundary": 1.38956,
        "core_momentum": -0.293199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314948
      },
      {
        "date": "2025-09-19",
        "close": 1.03125,
        "direction_boundary": 1.322012,
        "core_momentum": -0.219939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324273
      },
      {
        "date": "2025-09-26",
        "close": 1.041071,
        "direction_boundary": 1.379911,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2025-10-03",
        "close": 1.217857,
        "direction_boundary": 1.39921,
        "core_momentum": -0.129611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3987
      },
      {
        "date": "2025-10-10",
        "close": 1.217857,
        "direction_boundary": 1.38956,
        "core_momentum": -0.123566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343951
      },
      {
        "date": "2025-10-17",
        "close": 1.394643,
        "direction_boundary": 1.38956,
        "core_momentum": 0.003658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378449
      },
      {
        "date": "2025-10-24",
        "close": 1.375,
        "direction_boundary": 1.38956,
        "core_momentum": -0.010478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37896
      },
      {
        "date": "2025-10-31",
        "close": 1.375,
        "direction_boundary": 1.370261,
        "core_momentum": 0.003458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378598
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 1.379911,
        "core_momentum": 0.014558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379029
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "direction_boundary": 1.414286,
        "core_momentum": -0.031313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375304
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "direction_boundary": 1.394643,
        "core_momentum": -0.02484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370481
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 1.365179,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379076
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "direction_boundary": 1.365179,
        "core_momentum": -0.099019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381966
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "direction_boundary": 1.355357,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378476
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "direction_boundary": 1.404464,
        "core_momentum": -0.109981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378476
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "direction_boundary": 1.404464,
        "core_momentum": -0.117101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369792
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "direction_boundary": 1.473214,
        "core_momentum": -0.158303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369792
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 1.404464,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371177
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 1.365179,
        "core_momentum": -0.047744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370827
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "direction_boundary": 1.414286,
        "core_momentum": -0.09495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371819
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 1.394643,
        "core_momentum": -0.103713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362235
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 1.414286,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357924
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 1.414286,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357534
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 1.404464,
        "core_momentum": -0.0815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359539
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 1.394643,
        "core_momentum": -0.089373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347779
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "direction_boundary": 1.345536,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332361
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.355357,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330724
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 1.375,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325952
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.355357,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328927
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 1.325893,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25427
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "direction_boundary": 1.149107,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256702
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "direction_boundary": 1.2375,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200333
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 1.227679,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221215
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 1.217857,
        "core_momentum": -0.031085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221647
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 1.227679,
        "core_momentum": -0.079564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.178571,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225045
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "direction_boundary": 1.2375,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228527
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 1.188393,
        "core_momentum": -0.09121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21205
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.198214,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208892
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 1.247321,
        "core_momentum": -0.126127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20771
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "direction_boundary": 1.247321,
        "core_momentum": -0.150179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209889
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 1.178571,
        "core_momentum": -0.075151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215161
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.178571,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 1.139286,
        "core_momentum": -0.095925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218952
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 1.158929,
        "core_momentum": -0.093991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222126
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 1.158929,
        "core_momentum": -0.093991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222149
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.090179,
        "core_momentum": -0.046028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 1.139286,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.304147,
        "volume": 122600
      },
      {
        "date": "2023-08-25",
        "close": 1.275589,
        "volume": 255500
      },
      {
        "date": "2023-09-01",
        "close": 1.294628,
        "volume": 448500
      },
      {
        "date": "2023-09-08",
        "close": 1.304147,
        "volume": 370600
      },
      {
        "date": "2023-09-15",
        "close": 1.294628,
        "volume": 269100
      },
      {
        "date": "2023-09-22",
        "close": 1.294628,
        "volume": 275200
      },
      {
        "date": "2023-09-29",
        "close": 1.323186,
        "volume": 121000
      },
      {
        "date": "2023-10-06",
        "close": 1.361263,
        "volume": 1180000
      },
      {
        "date": "2023-10-13",
        "close": 1.437418,
        "volume": 1087800
      },
      {
        "date": "2023-10-20",
        "close": 1.427899,
        "volume": 764500
      },
      {
        "date": "2023-10-27",
        "close": 1.418379,
        "volume": 304300
      },
      {
        "date": "2023-11-03",
        "close": 1.389821,
        "volume": 218400
      },
      {
        "date": "2023-11-10",
        "close": 1.40886,
        "volume": 200900
      },
      {
        "date": "2023-11-17",
        "close": 1.437809,
        "volume": 210400
      },
      {
        "date": "2023-11-24",
        "close": 1.428159,
        "volume": 192700
      },
      {
        "date": "2023-12-01",
        "close": 1.428159,
        "volume": 284300
      },
      {
        "date": "2023-12-08",
        "close": 1.428159,
        "volume": 450500
      },
      {
        "date": "2023-12-15",
        "close": 1.39921,
        "volume": 121400
      },
      {
        "date": "2023-12-22",
        "close": 1.331662,
        "volume": 521300
      },
      {
        "date": "2023-12-29",
        "close": 1.428159,
        "volume": 660200
      },
      {
        "date": "2024-01-05",
        "close": 1.370261,
        "volume": 28100
      },
      {
        "date": "2024-01-12",
        "close": 1.360611,
        "volume": 276500
      },
      {
        "date": "2024-01-19",
        "close": 1.312363,
        "volume": 383700
      },
      {
        "date": "2024-01-26",
        "close": 1.350962,
        "volume": 327400
      },
      {
        "date": "2024-02-02",
        "close": 1.360611,
        "volume": 242900
      },
      {
        "date": "2024-02-09",
        "close": 1.341312,
        "volume": 71000
      },
      {
        "date": "2024-02-16",
        "close": 1.331662,
        "volume": 342200
      },
      {
        "date": "2024-02-23",
        "close": 1.350962,
        "volume": 196500
      },
      {
        "date": "2024-03-01",
        "close": 1.360611,
        "volume": 187900
      },
      {
        "date": "2024-03-08",
        "close": 1.322012,
        "volume": 179000
      },
      {
        "date": "2024-03-15",
        "close": 1.360611,
        "volume": 55800
      },
      {
        "date": "2024-03-22",
        "close": 1.341312,
        "volume": 287800
      },
      {
        "date": "2024-03-29",
        "close": 1.235165,
        "volume": 1031500
      },
      {
        "date": "2024-04-05",
        "close": 1.244815,
        "volume": 616000
      },
      {
        "date": "2024-04-12",
        "close": 1.244815,
        "volume": 273300
      },
      {
        "date": "2024-04-19",
        "close": 1.225515,
        "volume": 376100
      },
      {
        "date": "2024-04-26",
        "close": 1.225515,
        "volume": 41600
      },
      {
        "date": "2024-05-03",
        "close": 1.235165,
        "volume": 154600
      },
      {
        "date": "2024-05-10",
        "close": 1.225515,
        "volume": 149700
      },
      {
        "date": "2024-05-17",
        "close": 1.312363,
        "volume": 469900
      },
      {
        "date": "2024-05-24",
        "close": 1.341312,
        "volume": 122400
      },
      {
        "date": "2024-05-31",
        "close": 1.350962,
        "volume": 218200
      },
      {
        "date": "2024-06-07",
        "close": 1.360611,
        "volume": 201500
      },
      {
        "date": "2024-06-14",
        "close": 1.40886,
        "volume": 247200
      },
      {
        "date": "2024-06-21",
        "close": 1.40886,
        "volume": 161600
      },
      {
        "date": "2024-06-28",
        "close": 1.360611,
        "volume": 701200
      },
      {
        "date": "2024-07-05",
        "close": 1.428159,
        "volume": 424200
      },
      {
        "date": "2024-07-12",
        "close": 1.38956,
        "volume": 202300
      },
      {
        "date": "2024-07-19",
        "close": 1.476408,
        "volume": 700500
      },
      {
        "date": "2024-07-26",
        "close": 1.476408,
        "volume": 286100
      },
      {
        "date": "2024-08-02",
        "close": 1.457108,
        "volume": 310900
      },
      {
        "date": "2024-08-09",
        "close": 1.428159,
        "volume": 278100
      },
      {
        "date": "2024-08-16",
        "close": 1.40886,
        "volume": 103900
      },
      {
        "date": "2024-08-23",
        "close": 1.379911,
        "volume": 182100
      },
      {
        "date": "2024-08-30",
        "close": 1.360611,
        "volume": 103800
      },
      {
        "date": "2024-09-06",
        "close": 1.322012,
        "volume": 58900
      },
      {
        "date": "2024-09-13",
        "close": 1.38956,
        "volume": 26100
      },
      {
        "date": "2024-09-20",
        "close": 1.322012,
        "volume": 97100
      },
      {
        "date": "2024-09-27",
        "close": 1.379911,
        "volume": 62100
      },
      {
        "date": "2024-10-04",
        "close": 1.39921,
        "volume": 78300
      },
      {
        "date": "2024-10-11",
        "close": 1.38956,
        "volume": 77900
      },
      {
        "date": "2024-10-18",
        "close": 1.38956,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.38956,
        "volume": 10600
      },
      {
        "date": "2024-11-01",
        "close": 1.370261,
        "volume": 12000
      },
      {
        "date": "2024-11-08",
        "close": 1.379911,
        "volume": 13800
      },
      {
        "date": "2024-11-15",
        "close": 1.414286,
        "volume": 8200
      },
      {
        "date": "2024-11-22",
        "close": 1.394643,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 1.365179,
        "volume": 14600
      },
      {
        "date": "2024-12-06",
        "close": 1.365179,
        "volume": 13300
      },
      {
        "date": "2024-12-13",
        "close": 1.355357,
        "volume": 23100
      },
      {
        "date": "2024-12-20",
        "close": 1.404464,
        "volume": 269300
      },
      {
        "date": "2024-12-27",
        "close": 1.404464,
        "volume": 63100
      },
      {
        "date": "2025-01-03",
        "close": 1.473214,
        "volume": 391900
      },
      {
        "date": "2025-01-10",
        "close": 1.404464,
        "volume": 177100
      },
      {
        "date": "2025-01-17",
        "close": 1.365179,
        "volume": 110300
      },
      {
        "date": "2025-01-24",
        "close": 1.414286,
        "volume": 18800
      },
      {
        "date": "2025-01-31",
        "close": 1.394643,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 1.414286,
        "volume": 23300
      },
      {
        "date": "2025-02-14",
        "close": 1.414286,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 1.404464,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 1.394643,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 1.345536,
        "volume": 37200
      },
      {
        "date": "2025-03-14",
        "close": 1.355357,
        "volume": 119100
      },
      {
        "date": "2025-03-21",
        "close": 1.375,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 1.355357,
        "volume": 159400
      },
      {
        "date": "2025-04-04",
        "close": 1.325893,
        "volume": 33300
      },
      {
        "date": "2025-04-11",
        "close": 1.149107,
        "volume": 75400
      },
      {
        "date": "2025-04-18",
        "close": 1.2375,
        "volume": 8200
      },
      {
        "date": "2025-04-25",
        "close": 1.227679,
        "volume": 20400
      },
      {
        "date": "2025-05-02",
        "close": 1.217857,
        "volume": 136000
      },
      {
        "date": "2025-05-09",
        "close": 1.227679,
        "volume": 33500
      },
      {
        "date": "2025-05-16",
        "close": 1.178571,
        "volume": 73800
      },
      {
        "date": "2025-05-23",
        "close": 1.2375,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 1.188393,
        "volume": 21200
      },
      {
        "date": "2025-06-06",
        "close": 1.198214,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 1.247321,
        "volume": 13300
      },
      {
        "date": "2025-06-20",
        "close": 1.247321,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.178571,
        "volume": 98400
      },
      {
        "date": "2025-07-04",
        "close": 1.178571,
        "volume": 41300
      },
      {
        "date": "2025-07-11",
        "close": 1.139286,
        "volume": 37900
      },
      {
        "date": "2025-07-18",
        "close": 1.158929,
        "volume": 44400
      },
      {
        "date": "2025-07-25",
        "close": 1.158929,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.090179,
        "volume": 67300
      },
      {
        "date": "2025-08-08",
        "close": 1.139286,
        "volume": 8200
      },
      {
        "date": "2025-08-15",
        "close": 1.129464,
        "volume": 12800
      },
      {
        "date": "2025-08-22",
        "close": 1.139286,
        "volume": 6900
      },
      {
        "date": "2025-08-29",
        "close": 1.070536,
        "volume": 146700
      },
      {
        "date": "2025-09-05",
        "close": 1.001786,
        "volume": 293300
      },
      {
        "date": "2025-09-12",
        "close": 0.982143,
        "volume": 138400
      },
      {
        "date": "2025-09-19",
        "close": 1.03125,
        "volume": 201800
      },
      {
        "date": "2025-09-26",
        "close": 1.041071,
        "volume": 91400
      },
      {
        "date": "2025-10-03",
        "close": 1.217857,
        "volume": 467500
      },
      {
        "date": "2025-10-10",
        "close": 1.217857,
        "volume": 255800
      },
      {
        "date": "2025-10-17",
        "close": 1.394643,
        "volume": 667000
      },
      {
        "date": "2025-10-24",
        "close": 1.375,
        "volume": 55500
      },
      {
        "date": "2025-10-31",
        "close": 1.375,
        "volume": 61000
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 26800
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "volume": 66400
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "volume": 22300
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 46800
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "volume": 34900
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "volume": 52300
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "volume": 72600
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "volume": 22700
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 10200
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "volume": 39000
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 25300
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 40700
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "volume": 9000
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 6800
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 28800
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 22600
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "volume": 12300
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "volume": 212100
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 60700
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 17600
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 12800
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 41600
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "volume": 214500
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 109500
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 35200
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 4700
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 18900
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 26900
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 228100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.165333,
      "fair_value": 1.286429,
      "market_activity": -21.281807,
      "market_dynamics": -0.881146,
      "relative_strength": -14.96039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00885,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.012558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002148,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.037852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.007936
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.033334
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.080292
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070796
      }
    ]
  }
}