{
  "ticker": {
    "uuid": "0e39123c-afa3-4ced-b291-ace92dafa91c",
    "symbol": "SMRT",
    "name": "SmartRent Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": 0.11811,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.78328,
    "volatility_stability": 1.3009,
    "risk_context": 0.1277,
    "current_regime": {
      "move": 0.405941,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.793,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.44,
        "direction_boundary": 3.66,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594065
      },
      {
        "date": "2023-08-25",
        "close": 3.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572053
      },
      {
        "date": "2023-09-01",
        "close": 3.32,
        "direction_boundary": 2.92,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561455
      },
      {
        "date": "2023-09-08",
        "close": 3.07,
        "direction_boundary": 3.05,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492944
      },
      {
        "date": "2023-09-15",
        "close": 2.91,
        "direction_boundary": 2.73,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50088
      },
      {
        "date": "2023-09-22",
        "close": 2.66,
        "direction_boundary": 2.33,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509454
      },
      {
        "date": "2023-09-29",
        "close": 2.61,
        "direction_boundary": 2.27,
        "core_momentum": 0.14978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508969
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "direction_boundary": 2.4,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511832
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "direction_boundary": 2.24,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513751
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "direction_boundary": 2.55,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51912
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "direction_boundary": 2.69,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511972
      },
      {
        "date": "2023-11-03",
        "close": 2.66,
        "direction_boundary": 2.53,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541119
      },
      {
        "date": "2023-11-10",
        "close": 3.03,
        "direction_boundary": 3.01,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486809
      },
      {
        "date": "2023-11-17",
        "close": 2.93,
        "direction_boundary": 2.7,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485171
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "direction_boundary": 2.49,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495472
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "direction_boundary": 2.48,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483348
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "direction_boundary": 2.5,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48115
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "direction_boundary": 2.29,
        "core_momentum": 0.414847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479883
      },
      {
        "date": "2023-12-22",
        "close": 3.29,
        "direction_boundary": 2.14,
        "core_momentum": 0.537383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47843
      },
      {
        "date": "2023-12-29",
        "close": 3.19,
        "direction_boundary": 2.43,
        "core_momentum": 0.312757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438627
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "direction_boundary": 2.73,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453304
      },
      {
        "date": "2024-01-12",
        "close": 2.78,
        "direction_boundary": 2.77,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442128
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "direction_boundary": 2.87,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508394
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 2.87,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520734
      },
      {
        "date": "2024-02-02",
        "close": 3.01,
        "direction_boundary": 3.16,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520593
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 2.6,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493459
      },
      {
        "date": "2024-02-16",
        "close": 2.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497398
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "direction_boundary": 2.58,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49446
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "direction_boundary": 2.81,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495085
      },
      {
        "date": "2024-03-08",
        "close": 2.71,
        "direction_boundary": 2.3,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492184
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487143
      },
      {
        "date": "2024-03-22",
        "close": 2.75,
        "direction_boundary": 2.48,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471371
      },
      {
        "date": "2024-03-29",
        "close": 2.68,
        "direction_boundary": 2.55,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47205
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "direction_boundary": 2.53,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472642
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "direction_boundary": 2.46,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473842
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "direction_boundary": 2.39,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474894
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "direction_boundary": 2.58,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471937
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "direction_boundary": 2.68,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438353
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "direction_boundary": 3.31,
        "core_momentum": -0.274924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394236
      },
      {
        "date": "2024-05-17",
        "close": 2.64,
        "direction_boundary": 3.43,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417949
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "direction_boundary": 3.26,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40048
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 3.53,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409845
      },
      {
        "date": "2024-06-07",
        "close": 2.35,
        "direction_boundary": 3.38,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "direction_boundary": 3.25,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408623
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "direction_boundary": 3.35,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406951
      },
      {
        "date": "2024-06-28",
        "close": 2.39,
        "direction_boundary": 3.83,
        "core_momentum": -0.375979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40813
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 3.62,
        "core_momentum": -0.350829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386611
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "direction_boundary": 3.86,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386493
      },
      {
        "date": "2024-07-19",
        "close": 2.35,
        "direction_boundary": 3.87,
        "core_momentum": -0.392765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294066
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "direction_boundary": 3.94,
        "core_momentum": -0.370558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284895
      },
      {
        "date": "2024-08-02",
        "close": 1.71,
        "direction_boundary": 3.84,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579443
      },
      {
        "date": "2024-08-09",
        "close": 1.42,
        "direction_boundary": 3.39,
        "core_momentum": -0.581121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620963
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "direction_boundary": 3.44,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642567
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "direction_boundary": 3.29,
        "core_momentum": -0.486322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657978
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "direction_boundary": 3.32,
        "core_momentum": -0.487952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65686
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "direction_boundary": 3.07,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655198
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "direction_boundary": 2.91,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686504
      },
      {
        "date": "2024-09-20",
        "close": 1.75,
        "direction_boundary": 2.66,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685953
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 2.61,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686977
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "direction_boundary": 2.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686544
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "direction_boundary": 2.61,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684975
      },
      {
        "date": "2024-10-18",
        "close": 1.75,
        "direction_boundary": 2.46,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685291
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 2.34,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683211
      },
      {
        "date": "2024-11-01",
        "close": 1.71,
        "direction_boundary": 2.66,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679982
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "direction_boundary": 3.03,
        "core_momentum": -0.49835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695104
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "direction_boundary": 2.93,
        "core_momentum": -0.508532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677225
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "direction_boundary": 3.18,
        "core_momentum": -0.493711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702397
      },
      {
        "date": "2024-11-29",
        "close": 1.77,
        "direction_boundary": 3.26,
        "core_momentum": -0.457055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712924
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "direction_boundary": 3.34,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716237
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "direction_boundary": 3.24,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714924
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "direction_boundary": 3.29,
        "core_momentum": -0.519757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739538
      },
      {
        "date": "2024-12-27",
        "close": 1.63,
        "direction_boundary": 3.19,
        "core_momentum": -0.489028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741043
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757665
      },
      {
        "date": "2025-01-10",
        "close": 1.59,
        "direction_boundary": 2.78,
        "core_momentum": -0.428058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772254
      },
      {
        "date": "2025-01-17",
        "close": 1.58,
        "direction_boundary": 3.29,
        "core_momentum": -0.519757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772325
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "direction_boundary": 3.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766275
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "direction_boundary": 3.01,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578834
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "direction_boundary": 3.02,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52886
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "direction_boundary": 2.86,
        "core_momentum": -0.479021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527882
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515446
      },
      {
        "date": "2025-02-28",
        "close": 1.24,
        "direction_boundary": 2.9,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555622
      },
      {
        "date": "2025-03-07",
        "close": 1.22,
        "direction_boundary": 2.71,
        "core_momentum": -0.549815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552328
      },
      {
        "date": "2025-03-14",
        "close": 1.18,
        "direction_boundary": 2.7,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515351
      },
      {
        "date": "2025-03-21",
        "close": 1.17,
        "direction_boundary": 2.75,
        "core_momentum": -0.574545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513885
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "direction_boundary": 2.68,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513802
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "direction_boundary": 2.56,
        "core_momentum": -0.605469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526656
      },
      {
        "date": "2025-04-11",
        "close": 0.7541,
        "direction_boundary": 2.44,
        "core_momentum": -0.690943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647552
      },
      {
        "date": "2025-04-18",
        "close": 0.7923,
        "direction_boundary": 2.29,
        "core_momentum": -0.654017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649559
      },
      {
        "date": "2025-04-25",
        "close": 0.8881,
        "direction_boundary": 2.36,
        "core_momentum": -0.623686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679837
      },
      {
        "date": "2025-05-02",
        "close": 0.97,
        "direction_boundary": 2.45,
        "core_momentum": -0.604082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696689
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700892
      },
      {
        "date": "2025-05-16",
        "close": 0.862,
        "direction_boundary": 2.64,
        "core_momentum": -0.673485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70109
      },
      {
        "date": "2025-05-23",
        "close": 0.7957,
        "direction_boundary": 2.56,
        "core_momentum": -0.68918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679323
      },
      {
        "date": "2025-05-30",
        "close": 0.8443,
        "direction_boundary": 2.36,
        "core_momentum": -0.642246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668293
      },
      {
        "date": "2025-06-06",
        "close": 0.9163,
        "direction_boundary": 2.35,
        "core_momentum": -0.610085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67953
      },
      {
        "date": "2025-06-13",
        "close": 0.8846,
        "direction_boundary": 2.4,
        "core_momentum": -0.631417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678911
      },
      {
        "date": "2025-06-20",
        "close": 0.89,
        "direction_boundary": 2.35,
        "core_momentum": -0.621277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65814
      },
      {
        "date": "2025-06-27",
        "close": 0.9304,
        "direction_boundary": 2.39,
        "core_momentum": -0.610711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660533
      },
      {
        "date": "2025-07-04",
        "close": 1.11,
        "direction_boundary": 2.35,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696515
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "direction_boundary": 2.4,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69667
      },
      {
        "date": "2025-07-18",
        "close": 0.966,
        "direction_boundary": 2.35,
        "core_momentum": -0.588936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696475
      },
      {
        "date": "2025-07-25",
        "close": 1.14,
        "direction_boundary": 2.48,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741865
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "direction_boundary": 1.71,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770223
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 1.42,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866815
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "direction_boundary": 1.56,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858437
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "direction_boundary": 1.69,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873333
      },
      {
        "date": "2025-08-29",
        "close": 1.48,
        "direction_boundary": 1.7,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843433
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 1.61,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843296
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 1.83,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841567
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "direction_boundary": 1.75,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848032
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 1.77,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855511
      },
      {
        "date": "2025-10-03",
        "close": 1.38,
        "direction_boundary": 1.7,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844427
      },
      {
        "date": "2025-10-10",
        "close": 1.39,
        "direction_boundary": 1.68,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721907
      },
      {
        "date": "2025-10-17",
        "close": 1.42,
        "direction_boundary": 1.75,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720942
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "direction_boundary": 1.7,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709875
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "direction_boundary": 1.71,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713199
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "direction_boundary": 1.52,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682172
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "direction_boundary": 1.44,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682717
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 1.61,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668129
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "direction_boundary": 1.77,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697451
      },
      {
        "date": "2025-12-05",
        "close": 1.97,
        "direction_boundary": 1.84,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709758
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "direction_boundary": 1.83,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704025
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "direction_boundary": 1.58,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703775
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "direction_boundary": 1.63,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708728
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "direction_boundary": 1.8,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684381
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "direction_boundary": 1.59,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663453
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "direction_boundary": 1.58,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661296
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 1.58,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631909
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "direction_boundary": 1.47,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597857
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "direction_boundary": 1.36,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475273
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "direction_boundary": 1.49,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489386
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "direction_boundary": 1.45,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464797
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "direction_boundary": 1.24,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477849
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 1.22,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521099
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "direction_boundary": 1.18,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528707
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 1.17,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521977
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "direction_boundary": 1.12,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515978
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "direction_boundary": 1.01,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511931
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "direction_boundary": 0.7541,
        "core_momentum": 0.869779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523409
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 0.7923,
        "core_momentum": 0.981573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5435
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 0.8881,
        "core_momentum": 0.520099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579976
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 0.97,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572312
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "direction_boundary": 0.85,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627908
      },
      {
        "date": "2026-05-15",
        "close": 1.12,
        "direction_boundary": 0.862,
        "core_momentum": 0.299304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627908
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 0.7957,
        "core_momentum": 0.608646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658683
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 0.8443,
        "core_momentum": 0.492361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608101
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 0.9163,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592593
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 0.8846,
        "core_momentum": 0.288718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589545
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 0.89,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588062
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 0.9304,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604161
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 1.11,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605155
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 0.98,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615169
      },
      {
        "date": "2026-07-17",
        "close": 0.9643,
        "direction_boundary": 0.966,
        "core_momentum": -0.00176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615562
      },
      {
        "date": "2026-07-24",
        "close": 0.9475,
        "direction_boundary": 1.14,
        "core_momentum": -0.16886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615634
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "direction_boundary": 0.96,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616011
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.27,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.44,
        "volume": 4575844
      },
      {
        "date": "2023-08-25",
        "close": 3.29,
        "volume": 3696725
      },
      {
        "date": "2023-09-01",
        "close": 3.32,
        "volume": 3103280
      },
      {
        "date": "2023-09-08",
        "close": 3.07,
        "volume": 10107804
      },
      {
        "date": "2023-09-15",
        "close": 2.91,
        "volume": 14289676
      },
      {
        "date": "2023-09-22",
        "close": 2.66,
        "volume": 5345527
      },
      {
        "date": "2023-09-29",
        "close": 2.61,
        "volume": 3506085
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "volume": 5907526
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "volume": 3423001
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "volume": 4668400
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "volume": 4146980
      },
      {
        "date": "2023-11-03",
        "close": 2.66,
        "volume": 4183426
      },
      {
        "date": "2023-11-10",
        "close": 3.03,
        "volume": 7536713
      },
      {
        "date": "2023-11-17",
        "close": 2.93,
        "volume": 5190732
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "volume": 2434146
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "volume": 6957929
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "volume": 5698462
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "volume": 9025713
      },
      {
        "date": "2023-12-22",
        "close": 3.29,
        "volume": 4583653
      },
      {
        "date": "2023-12-29",
        "close": 3.19,
        "volume": 2770317
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "volume": 3541357
      },
      {
        "date": "2024-01-12",
        "close": 2.78,
        "volume": 3406655
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "volume": 7571449
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 5219806
      },
      {
        "date": "2024-02-02",
        "close": 3.01,
        "volume": 4393880
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 4283179
      },
      {
        "date": "2024-02-16",
        "close": 2.86,
        "volume": 6482801
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "volume": 2563757
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "volume": 5106494
      },
      {
        "date": "2024-03-08",
        "close": 2.71,
        "volume": 10405858
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 7212981
      },
      {
        "date": "2024-03-22",
        "close": 2.75,
        "volume": 10722154
      },
      {
        "date": "2024-03-29",
        "close": 2.68,
        "volume": 9322084
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "volume": 8712002
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "volume": 5980225
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "volume": 7248806
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "volume": 3630320
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "volume": 3968610
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "volume": 6027331
      },
      {
        "date": "2024-05-17",
        "close": 2.64,
        "volume": 14382493
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "volume": 4899670
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 4894662
      },
      {
        "date": "2024-06-07",
        "close": 2.35,
        "volume": 7886323
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "volume": 4661809
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "volume": 8147596
      },
      {
        "date": "2024-06-28",
        "close": 2.39,
        "volume": 6458605
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 2894661
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "volume": 6280646
      },
      {
        "date": "2024-07-19",
        "close": 2.35,
        "volume": 3810565
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "volume": 3126992
      },
      {
        "date": "2024-08-02",
        "close": 1.71,
        "volume": 16911140
      },
      {
        "date": "2024-08-09",
        "close": 1.42,
        "volume": 10134264
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "volume": 9994473
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "volume": 7508254
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "volume": 7237718
      },
      {
        "date": "2024-09-06",
        "close": 1.61,
        "volume": 7659107
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "volume": 16170094
      },
      {
        "date": "2024-09-20",
        "close": 1.75,
        "volume": 11721080
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 7842623
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "volume": 5750907
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "volume": 3638592
      },
      {
        "date": "2024-10-18",
        "close": 1.75,
        "volume": 5604709
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 2941169
      },
      {
        "date": "2024-11-01",
        "close": 1.71,
        "volume": 5635225
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "volume": 7947785
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "volume": 7292086
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "volume": 5721136
      },
      {
        "date": "2024-11-29",
        "close": 1.77,
        "volume": 8836466
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "volume": 4239990
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "volume": 3977360
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "volume": 6123956
      },
      {
        "date": "2024-12-27",
        "close": 1.63,
        "volume": 2853200
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 2421673
      },
      {
        "date": "2025-01-10",
        "close": 1.59,
        "volume": 2108064
      },
      {
        "date": "2025-01-17",
        "close": 1.58,
        "volume": 3808848
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "volume": 3252437
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "volume": 4749129
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "volume": 3997207
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "volume": 4885590
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "volume": 4087632
      },
      {
        "date": "2025-02-28",
        "close": 1.24,
        "volume": 17825532
      },
      {
        "date": "2025-03-07",
        "close": 1.22,
        "volume": 15018951
      },
      {
        "date": "2025-03-14",
        "close": 1.18,
        "volume": 13728667
      },
      {
        "date": "2025-03-21",
        "close": 1.17,
        "volume": 7541119
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "volume": 4492681
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "volume": 7427843
      },
      {
        "date": "2025-04-11",
        "close": 0.7541,
        "volume": 14210655
      },
      {
        "date": "2025-04-18",
        "close": 0.7923,
        "volume": 13098917
      },
      {
        "date": "2025-04-25",
        "close": 0.8881,
        "volume": 8735000
      },
      {
        "date": "2025-05-02",
        "close": 0.97,
        "volume": 6548191
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "volume": 10538493
      },
      {
        "date": "2025-05-16",
        "close": 0.862,
        "volume": 21154753
      },
      {
        "date": "2025-05-23",
        "close": 0.7957,
        "volume": 7017757
      },
      {
        "date": "2025-05-30",
        "close": 0.8443,
        "volume": 5473301
      },
      {
        "date": "2025-06-06",
        "close": 0.9163,
        "volume": 7120133
      },
      {
        "date": "2025-06-13",
        "close": 0.8846,
        "volume": 9575163
      },
      {
        "date": "2025-06-20",
        "close": 0.89,
        "volume": 11049161
      },
      {
        "date": "2025-06-27",
        "close": 0.9304,
        "volume": 34745539
      },
      {
        "date": "2025-07-04",
        "close": 1.11,
        "volume": 10528394
      },
      {
        "date": "2025-07-11",
        "close": 0.98,
        "volume": 9769970
      },
      {
        "date": "2025-07-18",
        "close": 0.966,
        "volume": 6887282
      },
      {
        "date": "2025-07-25",
        "close": 1.14,
        "volume": 6868511
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "volume": 6580846
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 9181117
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "volume": 5912343
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "volume": 10925805
      },
      {
        "date": "2025-08-29",
        "close": 1.48,
        "volume": 4157188
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 3221720
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 3955821
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "volume": 8783860
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 4528837
      },
      {
        "date": "2025-10-03",
        "close": 1.38,
        "volume": 3483068
      },
      {
        "date": "2025-10-10",
        "close": 1.39,
        "volume": 5129611
      },
      {
        "date": "2025-10-17",
        "close": 1.42,
        "volume": 2561526
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "volume": 9541071
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "volume": 2042058
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "volume": 4412893
      },
      {
        "date": "2025-11-14",
        "close": 1.45,
        "volume": 3006080
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 3416916
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "volume": 4820326
      },
      {
        "date": "2025-12-05",
        "close": 1.97,
        "volume": 7843039
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "volume": 6458850
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "volume": 7645816
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "volume": 5452052
      },
      {
        "date": "2026-01-02",
        "close": 1.93,
        "volume": 4194985
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "volume": 4940333
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "volume": 4739979
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 3956258
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "volume": 10393199
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "volume": 11422153
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "volume": 4023020
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "volume": 4172925
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "volume": 3058463
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 6412717
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "volume": 6900979
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 3421676
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "volume": 4193223
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "volume": 2177719
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "volume": 3817301
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 3753785
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 2883895
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 2303956
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "volume": 9889874
      },
      {
        "date": "2026-05-15",
        "close": 1.12,
        "volume": 6504408
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 7006438
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 5145342
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 4854582
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 11743440
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 6528925
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 28224512
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 8293155
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 7984056
      },
      {
        "date": "2026-07-17",
        "close": 0.9643,
        "volume": 11663204
      },
      {
        "date": "2026-07-24",
        "close": 0.9475,
        "volume": 9933344
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "volume": 5891563
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 12805692
      }
    ],
    "sharemaestro_context": {
      "trend": 1.379727,
      "fair_value": 1.843754,
      "market_activity": -56.513773,
      "market_dynamics": -0.58675,
      "relative_strength": -14.718885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.022059,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.015688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.145455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.058824,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.12782
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.101754
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.405738
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.186207
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.477157
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.017422
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.405941
      }
    ]
  }
}