{
  "ticker": {
    "uuid": "0e39c475-c9dc-473c-8954-5d6b30ad6feb",
    "symbol": "QCLN",
    "name": "FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.123462,
    "boundary_margin": 0.503838,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34951,
    "volatility_stability": 1.2503,
    "risk_context": 0.2861,
    "current_regime": {
      "move": 0.451057,
      "interruption": -0.257126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.415805,
        "direction_boundary": 63.562471,
        "core_momentum": -0.301226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2023-08-25",
        "close": 44.682064,
        "direction_boundary": 64.247939,
        "core_momentum": -0.304537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2023-09-01",
        "close": 47.02908,
        "direction_boundary": 60.164508,
        "core_momentum": -0.218325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317911
      },
      {
        "date": "2023-09-08",
        "close": 45.027213,
        "direction_boundary": 65.530743,
        "core_momentum": -0.312884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2023-09-15",
        "close": 45.431531,
        "direction_boundary": 64.33607,
        "core_momentum": -0.29384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296866
      },
      {
        "date": "2023-09-22",
        "close": 42.153696,
        "direction_boundary": 57.63562,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30984
      },
      {
        "date": "2023-09-29",
        "close": 42.064889,
        "direction_boundary": 55.841859,
        "core_momentum": -0.246714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296197
      },
      {
        "date": "2023-10-06",
        "close": 39.272404,
        "direction_boundary": 54.351958,
        "core_momentum": -0.277443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2023-10-13",
        "close": 39.292139,
        "direction_boundary": 49.166713,
        "core_momentum": -0.200839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285843
      },
      {
        "date": "2023-10-20",
        "close": 35.710259,
        "direction_boundary": 52.234731,
        "core_momentum": -0.31635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2023-10-27",
        "close": 34.141336,
        "direction_boundary": 55.381166,
        "core_momentum": -0.383521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2023-11-03",
        "close": 35.483308,
        "direction_boundary": 53.950077,
        "core_momentum": -0.342294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311995
      },
      {
        "date": "2023-11-10",
        "close": 32.542811,
        "direction_boundary": 59.066709,
        "core_momentum": -0.44905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324193
      },
      {
        "date": "2023-11-17",
        "close": 35.55238,
        "direction_boundary": 56.675027,
        "core_momentum": -0.372698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2023-11-24",
        "close": 35.51291,
        "direction_boundary": 56.959284,
        "core_momentum": -0.376521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2023-12-01",
        "close": 37.516,
        "direction_boundary": 57.63562,
        "core_momentum": -0.349083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358187
      },
      {
        "date": "2023-12-08",
        "close": 37.308784,
        "direction_boundary": 53.66582,
        "core_momentum": -0.304794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356674
      },
      {
        "date": "2023-12-15",
        "close": 41.788601,
        "direction_boundary": 51.03889,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393664
      },
      {
        "date": "2023-12-22",
        "close": 42.017525,
        "direction_boundary": 47.56458,
        "core_momentum": -0.116622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386688
      },
      {
        "date": "2023-12-29",
        "close": 41.691272,
        "direction_boundary": 46.33717,
        "core_momentum": -0.100263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374773
      },
      {
        "date": "2024-01-05",
        "close": 38.250778,
        "direction_boundary": 45.767652,
        "core_momentum": -0.16424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386498
      },
      {
        "date": "2024-01-12",
        "close": 36.342688,
        "direction_boundary": 50.795122,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384053
      },
      {
        "date": "2024-01-19",
        "close": 34.464257,
        "direction_boundary": 50.205965,
        "core_momentum": -0.313543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387527
      },
      {
        "date": "2024-01-26",
        "close": 34.444484,
        "direction_boundary": 54.879941,
        "core_momentum": -0.372367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387799
      },
      {
        "date": "2024-02-02",
        "close": 34.385165,
        "direction_boundary": 56.26446,
        "core_momentum": -0.388865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382314
      },
      {
        "date": "2024-02-09",
        "close": 36.263596,
        "direction_boundary": 53.917652,
        "core_momentum": -0.327426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389919
      },
      {
        "date": "2024-02-16",
        "close": 36.629396,
        "direction_boundary": 54.605002,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382771
      },
      {
        "date": "2024-02-23",
        "close": 33.129583,
        "direction_boundary": 51.011146,
        "core_momentum": -0.350542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40322
      },
      {
        "date": "2024-03-01",
        "close": 35.433132,
        "direction_boundary": 53.515062,
        "core_momentum": -0.337885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408779
      },
      {
        "date": "2024-03-08",
        "close": 34.810284,
        "direction_boundary": 49.33205,
        "core_momentum": -0.294368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406221
      },
      {
        "date": "2024-03-15",
        "close": 32.2398,
        "direction_boundary": 46.965604,
        "core_momentum": -0.313544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415536
      },
      {
        "date": "2024-03-22",
        "close": 32.971399,
        "direction_boundary": 48.450475,
        "core_momentum": -0.319482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2024-03-29",
        "close": 34.286301,
        "direction_boundary": 51.3404,
        "core_momentum": -0.332177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413939
      },
      {
        "date": "2024-04-05",
        "close": 32.813216,
        "direction_boundary": 47.202106,
        "core_momentum": -0.304836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408041
      },
      {
        "date": "2024-04-12",
        "close": 32.328778,
        "direction_boundary": 48.322689,
        "core_momentum": -0.330981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408039
      },
      {
        "date": "2024-04-19",
        "close": 30.13398,
        "direction_boundary": 46.926875,
        "core_momentum": -0.357852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2024-04-26",
        "close": 31.656498,
        "direction_boundary": 44.194225,
        "core_momentum": -0.283696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2024-05-03",
        "close": 33.999593,
        "direction_boundary": 44.489115,
        "core_momentum": -0.235777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411024
      },
      {
        "date": "2024-05-10",
        "close": 33.594247,
        "direction_boundary": 45.924248,
        "core_momentum": -0.268486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392842
      },
      {
        "date": "2024-05-17",
        "close": 34.810284,
        "direction_boundary": 46.150331,
        "core_momentum": -0.24572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375833
      },
      {
        "date": "2024-05-24",
        "close": 37.351108,
        "direction_boundary": 47.3987,
        "core_momentum": -0.21198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388603
      },
      {
        "date": "2024-05-31",
        "close": 37.351108,
        "direction_boundary": 48.499623,
        "core_momentum": -0.229868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381031
      },
      {
        "date": "2024-06-07",
        "close": 36.382234,
        "direction_boundary": 49.158212,
        "core_momentum": -0.259895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382698
      },
      {
        "date": "2024-06-14",
        "close": 35.769272,
        "direction_boundary": 50.347603,
        "core_momentum": -0.289554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345697
      },
      {
        "date": "2024-06-21",
        "close": 34.108344,
        "direction_boundary": 47.447848,
        "core_momentum": -0.28114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349977
      },
      {
        "date": "2024-06-28",
        "close": 33.793945,
        "direction_boundary": 50.45099,
        "core_momentum": -0.330163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349981
      },
      {
        "date": "2024-07-05",
        "close": 35.344035,
        "direction_boundary": 51.880895,
        "core_momentum": -0.318747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338504
      },
      {
        "date": "2024-07-12",
        "close": 38.722436,
        "direction_boundary": 53.744702,
        "core_momentum": -0.279512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355228
      },
      {
        "date": "2024-07-19",
        "close": 36.109144,
        "direction_boundary": 53.24177,
        "core_momentum": -0.321789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361193
      },
      {
        "date": "2024-07-26",
        "close": 36.089271,
        "direction_boundary": 53.014958,
        "core_momentum": -0.319262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361193
      },
      {
        "date": "2024-08-02",
        "close": 33.068583,
        "direction_boundary": 49.760692,
        "core_momentum": -0.335448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38182
      },
      {
        "date": "2024-08-09",
        "close": 32.402839,
        "direction_boundary": 47.384091,
        "core_momentum": -0.316166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374297
      },
      {
        "date": "2024-08-16",
        "close": 33.793945,
        "direction_boundary": 44.415805,
        "core_momentum": -0.239146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379349
      },
      {
        "date": "2024-08-23",
        "close": 35.61232,
        "direction_boundary": 44.682064,
        "core_momentum": -0.202984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359621
      },
      {
        "date": "2024-08-30",
        "close": 35.045941,
        "direction_boundary": 47.02908,
        "core_momentum": -0.254803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348132
      },
      {
        "date": "2024-09-06",
        "close": 32.263729,
        "direction_boundary": 45.027213,
        "core_momentum": -0.283462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365809
      },
      {
        "date": "2024-09-13",
        "close": 34.588863,
        "direction_boundary": 45.431531,
        "core_momentum": -0.23866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363037
      },
      {
        "date": "2024-09-20",
        "close": 34.658419,
        "direction_boundary": 42.153696,
        "core_momentum": -0.177808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361919
      },
      {
        "date": "2024-09-27",
        "close": 36.237952,
        "direction_boundary": 42.064889,
        "core_momentum": -0.138523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363119
      },
      {
        "date": "2024-10-04",
        "close": 34.923467,
        "direction_boundary": 39.272404,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361477
      },
      {
        "date": "2024-10-11",
        "close": 34.455431,
        "direction_boundary": 39.292139,
        "core_momentum": -0.123096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36135
      },
      {
        "date": "2024-10-18",
        "close": 33.658774,
        "direction_boundary": 35.710259,
        "core_momentum": -0.057448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348072
      },
      {
        "date": "2024-10-25",
        "close": 33.758356,
        "direction_boundary": 34.141336,
        "core_momentum": -0.011217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341959
      },
      {
        "date": "2024-11-01",
        "close": 33.389902,
        "direction_boundary": 35.483308,
        "core_momentum": -0.058997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327524
      },
      {
        "date": "2024-11-08",
        "close": 33.947562,
        "direction_boundary": 32.542811,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327948
      },
      {
        "date": "2024-11-15",
        "close": 32.573328,
        "direction_boundary": 35.55238,
        "core_momentum": -0.083793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328794
      },
      {
        "date": "2024-11-22",
        "close": 34.355849,
        "direction_boundary": 35.51291,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321959
      },
      {
        "date": "2024-11-29",
        "close": 35.421378,
        "direction_boundary": 37.516,
        "core_momentum": -0.055833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325338
      },
      {
        "date": "2024-12-06",
        "close": 35.331754,
        "direction_boundary": 37.308784,
        "core_momentum": -0.052991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32346
      },
      {
        "date": "2024-12-13",
        "close": 35.978939,
        "direction_boundary": 41.788601,
        "core_momentum": -0.139025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323684
      },
      {
        "date": "2024-12-20",
        "close": 34.573278,
        "direction_boundary": 42.017525,
        "core_momentum": -0.17717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321582
      },
      {
        "date": "2024-12-27",
        "close": 35.021893,
        "direction_boundary": 41.691272,
        "core_momentum": -0.159971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321702
      },
      {
        "date": "2025-01-03",
        "close": 36.098569,
        "direction_boundary": 38.250778,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318381
      },
      {
        "date": "2025-01-10",
        "close": 34.234324,
        "direction_boundary": 36.342688,
        "core_momentum": -0.058013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298646
      },
      {
        "date": "2025-01-17",
        "close": 35.121585,
        "direction_boundary": 34.464257,
        "core_momentum": 0.019073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286081
      },
      {
        "date": "2025-01-24",
        "close": 34.194447,
        "direction_boundary": 34.444484,
        "core_momentum": -0.007259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288286
      },
      {
        "date": "2025-01-31",
        "close": 33.426817,
        "direction_boundary": 34.385165,
        "core_momentum": -0.027871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262817
      },
      {
        "date": "2025-02-07",
        "close": 32.748909,
        "direction_boundary": 36.263596,
        "core_momentum": -0.096921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262841
      },
      {
        "date": "2025-02-14",
        "close": 33.197524,
        "direction_boundary": 36.629396,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256721
      },
      {
        "date": "2025-02-21",
        "close": 32.928355,
        "direction_boundary": 33.129583,
        "core_momentum": -0.006074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245147
      },
      {
        "date": "2025-02-28",
        "close": 30.28651,
        "direction_boundary": 35.433132,
        "core_momentum": -0.145249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2025-03-07",
        "close": 29.957526,
        "direction_boundary": 34.810284,
        "core_momentum": -0.139406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245307
      },
      {
        "date": "2025-03-14",
        "close": 29.199865,
        "direction_boundary": 32.2398,
        "core_momentum": -0.094291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2025-03-21",
        "close": 29.718264,
        "direction_boundary": 32.971399,
        "core_momentum": -0.098665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225872
      },
      {
        "date": "2025-03-28",
        "close": 28.740399,
        "direction_boundary": 34.286301,
        "core_momentum": -0.161753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2025-04-04",
        "close": 25.877333,
        "direction_boundary": 32.813216,
        "core_momentum": -0.211375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2025-04-11",
        "close": 26.206535,
        "direction_boundary": 32.328778,
        "core_momentum": -0.189374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2025-04-18",
        "close": 26.066874,
        "direction_boundary": 30.13398,
        "core_momentum": -0.134967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-04-25",
        "close": 28.04209,
        "direction_boundary": 31.656498,
        "core_momentum": -0.114176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2025-05-02",
        "close": 28.411196,
        "direction_boundary": 33.999593,
        "core_momentum": -0.164367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279397
      },
      {
        "date": "2025-05-09",
        "close": 29.398805,
        "direction_boundary": 33.594247,
        "core_momentum": -0.124886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2025-05-16",
        "close": 32.650929,
        "direction_boundary": 34.810284,
        "core_momentum": -0.062032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316947
      },
      {
        "date": "2025-05-23",
        "close": 30.356485,
        "direction_boundary": 37.351108,
        "core_momentum": -0.187267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322829
      },
      {
        "date": "2025-05-30",
        "close": 30.137017,
        "direction_boundary": 37.351108,
        "core_momentum": -0.193143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318792
      },
      {
        "date": "2025-06-06",
        "close": 31.224384,
        "direction_boundary": 36.382234,
        "core_momentum": -0.141768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323978
      },
      {
        "date": "2025-06-13",
        "close": 32.291799,
        "direction_boundary": 35.769272,
        "core_momentum": -0.09722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326861
      },
      {
        "date": "2025-06-20",
        "close": 31.573538,
        "direction_boundary": 34.108344,
        "core_momentum": -0.074316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323943
      },
      {
        "date": "2025-06-27",
        "close": 32.54834,
        "direction_boundary": 33.793945,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326614
      },
      {
        "date": "2025-07-04",
        "close": 34.55454,
        "direction_boundary": 35.344035,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335058
      },
      {
        "date": "2025-07-11",
        "close": 34.594464,
        "direction_boundary": 38.722436,
        "core_momentum": -0.106604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326775
      },
      {
        "date": "2025-07-18",
        "close": 36.401042,
        "direction_boundary": 36.109144,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332513
      },
      {
        "date": "2025-07-25",
        "close": 36.955991,
        "direction_boundary": 36.089271,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330493
      },
      {
        "date": "2025-08-01",
        "close": 34.913859,
        "direction_boundary": 33.068583,
        "core_momentum": 0.055801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33908
      },
      {
        "date": "2025-08-08",
        "close": 35.123462,
        "direction_boundary": 32.402839,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337604
      },
      {
        "date": "2025-08-15",
        "close": 36.910078,
        "direction_boundary": 33.793945,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      },
      {
        "date": "2025-08-22",
        "close": 37.978054,
        "direction_boundary": 35.61232,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344725
      },
      {
        "date": "2025-08-29",
        "close": 37.838319,
        "direction_boundary": 35.045941,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320355
      },
      {
        "date": "2025-09-05",
        "close": 38.187657,
        "direction_boundary": 32.263729,
        "core_momentum": 0.18361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      },
      {
        "date": "2025-09-12",
        "close": 38.387279,
        "direction_boundary": 34.588863,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2025-09-19",
        "close": 41.481418,
        "direction_boundary": 34.658419,
        "core_momentum": 0.196864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328567
      },
      {
        "date": "2025-09-26",
        "close": 41.932893,
        "direction_boundary": 36.237952,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2025-10-03",
        "close": 43.310945,
        "direction_boundary": 34.923467,
        "core_momentum": 0.240167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27234
      },
      {
        "date": "2025-10-10",
        "close": 42.20259,
        "direction_boundary": 34.455431,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279527
      },
      {
        "date": "2025-10-17",
        "close": 45.483504,
        "direction_boundary": 33.658774,
        "core_momentum": 0.351312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287948
      },
      {
        "date": "2025-10-24",
        "close": 46.110001,
        "direction_boundary": 33.758356,
        "core_momentum": 0.365884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2025-10-31",
        "close": 46.467799,
        "direction_boundary": 33.389902,
        "core_momentum": 0.391672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2025-11-07",
        "close": 45.671493,
        "direction_boundary": 33.947562,
        "core_momentum": 0.345354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2025-11-14",
        "close": 43.321333,
        "direction_boundary": 32.573328,
        "core_momentum": 0.329963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2025-11-21",
        "close": 41.563308,
        "direction_boundary": 34.355849,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2025-11-28",
        "close": 45.369033,
        "direction_boundary": 35.421378,
        "core_momentum": 0.280838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270648
      },
      {
        "date": "2025-12-05",
        "close": 46.307978,
        "direction_boundary": 35.331754,
        "core_momentum": 0.310662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26926
      },
      {
        "date": "2025-12-12",
        "close": 45.323284,
        "direction_boundary": 35.978939,
        "core_momentum": 0.259717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27253
      },
      {
        "date": "2025-12-19",
        "close": 46.248947,
        "direction_boundary": 34.573278,
        "core_momentum": 0.337708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267788
      },
      {
        "date": "2025-12-26",
        "close": 46.36313,
        "direction_boundary": 35.021893,
        "core_momentum": 0.323833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267309
      },
      {
        "date": "2026-01-02",
        "close": 46.473114,
        "direction_boundary": 36.098569,
        "core_momentum": 0.287395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259197
      },
      {
        "date": "2026-01-09",
        "close": 48.452821,
        "direction_boundary": 34.234324,
        "core_momentum": 0.415329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2026-01-16",
        "close": 49.562656,
        "direction_boundary": 35.121585,
        "core_momentum": 0.411174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256772
      },
      {
        "date": "2026-01-23",
        "close": 50.512516,
        "direction_boundary": 34.194447,
        "core_momentum": 0.477214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2026-01-30",
        "close": 49.252702,
        "direction_boundary": 33.426817,
        "core_momentum": 0.473449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2026-02-06",
        "close": 49.668741,
        "direction_boundary": 32.748909,
        "core_momentum": 0.516653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243248
      },
      {
        "date": "2026-02-13",
        "close": 50.532013,
        "direction_boundary": 33.197524,
        "core_momentum": 0.522162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237667
      },
      {
        "date": "2026-02-20",
        "close": 50.162567,
        "direction_boundary": 32.928355,
        "core_momentum": 0.523385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2026-02-27",
        "close": 48.402828,
        "direction_boundary": 30.28651,
        "core_momentum": 0.598165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245796
      },
      {
        "date": "2026-03-06",
        "close": 45.028128,
        "direction_boundary": 29.957526,
        "core_momentum": 0.503066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270681
      },
      {
        "date": "2026-03-13",
        "close": 46.476914,
        "direction_boundary": 29.199865,
        "core_momentum": 0.591682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2026-03-20",
        "close": 45.773118,
        "direction_boundary": 29.718264,
        "core_momentum": 0.540235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25497
      },
      {
        "date": "2026-03-27",
        "close": 45.5404,
        "direction_boundary": 28.740399,
        "core_momentum": 0.584543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255047
      },
      {
        "date": "2026-04-03",
        "close": 46.51,
        "direction_boundary": 25.877333,
        "core_momentum": 0.797326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2026-04-10",
        "close": 49.81,
        "direction_boundary": 26.206535,
        "core_momentum": 0.900671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265161
      },
      {
        "date": "2026-04-17",
        "close": 53.7302,
        "direction_boundary": 26.066874,
        "core_momentum": 1.061244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265624
      },
      {
        "date": "2026-04-24",
        "close": 56.97,
        "direction_boundary": 28.04209,
        "core_momentum": 1.031589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275196
      },
      {
        "date": "2026-05-01",
        "close": 59.19,
        "direction_boundary": 28.411196,
        "core_momentum": 1.083334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278338
      },
      {
        "date": "2026-05-08",
        "close": 59.81,
        "direction_boundary": 29.398805,
        "core_momentum": 1.034436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275683
      },
      {
        "date": "2026-05-15",
        "close": 61.18,
        "direction_boundary": 32.650929,
        "core_momentum": 0.87376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260529
      },
      {
        "date": "2026-05-22",
        "close": 63.4,
        "direction_boundary": 30.356485,
        "core_momentum": 1.088516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249868
      },
      {
        "date": "2026-05-29",
        "close": 66.31,
        "direction_boundary": 30.137017,
        "core_momentum": 1.200284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231832
      },
      {
        "date": "2026-06-05",
        "close": 61.39,
        "direction_boundary": 31.224384,
        "core_momentum": 0.966092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264118
      },
      {
        "date": "2026-06-12",
        "close": 61.49,
        "direction_boundary": 32.291799,
        "core_momentum": 0.904199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260376
      },
      {
        "date": "2026-06-19",
        "close": 64.24,
        "direction_boundary": 31.573538,
        "core_momentum": 1.034615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263931
      },
      {
        "date": "2026-06-26",
        "close": 57.4,
        "direction_boundary": 32.54834,
        "core_momentum": 0.763531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2026-07-03",
        "close": 56.71,
        "direction_boundary": 34.55454,
        "core_momentum": 0.641174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317072
      },
      {
        "date": "2026-07-10",
        "close": 55.7,
        "direction_boundary": 34.594464,
        "core_momentum": 0.610084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2026-07-17",
        "close": 52.24,
        "direction_boundary": 36.401042,
        "core_momentum": 0.435124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328231
      },
      {
        "date": "2026-07-24",
        "close": 49.26,
        "direction_boundary": 36.955991,
        "core_momentum": 0.332937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337756
      },
      {
        "date": "2026-07-31",
        "close": 49.26,
        "direction_boundary": 34.913859,
        "core_momentum": 0.410901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335935
      },
      {
        "date": "2026-08-07",
        "close": 52.82,
        "direction_boundary": 35.123462,
        "core_momentum": 0.503838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.415805,
        "volume": 732676
      },
      {
        "date": "2023-08-25",
        "close": 44.682064,
        "volume": 738588
      },
      {
        "date": "2023-09-01",
        "close": 47.02908,
        "volume": 494407
      },
      {
        "date": "2023-09-08",
        "close": 45.027213,
        "volume": 574160
      },
      {
        "date": "2023-09-15",
        "close": 45.431531,
        "volume": 604089
      },
      {
        "date": "2023-09-22",
        "close": 42.153696,
        "volume": 663702
      },
      {
        "date": "2023-09-29",
        "close": 42.064889,
        "volume": 701529
      },
      {
        "date": "2023-10-06",
        "close": 39.272404,
        "volume": 951447
      },
      {
        "date": "2023-10-13",
        "close": 39.292139,
        "volume": 1033363
      },
      {
        "date": "2023-10-20",
        "close": 35.710259,
        "volume": 795929
      },
      {
        "date": "2023-10-27",
        "close": 34.141336,
        "volume": 887524
      },
      {
        "date": "2023-11-03",
        "close": 35.483308,
        "volume": 2261368
      },
      {
        "date": "2023-11-10",
        "close": 32.542811,
        "volume": 1510954
      },
      {
        "date": "2023-11-17",
        "close": 35.55238,
        "volume": 1308997
      },
      {
        "date": "2023-11-24",
        "close": 35.51291,
        "volume": 683808
      },
      {
        "date": "2023-12-01",
        "close": 37.516,
        "volume": 1352075
      },
      {
        "date": "2023-12-08",
        "close": 37.308784,
        "volume": 1203670
      },
      {
        "date": "2023-12-15",
        "close": 41.788601,
        "volume": 1843664
      },
      {
        "date": "2023-12-22",
        "close": 42.017525,
        "volume": 1554264
      },
      {
        "date": "2023-12-29",
        "close": 41.691272,
        "volume": 1106591
      },
      {
        "date": "2024-01-05",
        "close": 38.250778,
        "volume": 1213065
      },
      {
        "date": "2024-01-12",
        "close": 36.342688,
        "volume": 1021985
      },
      {
        "date": "2024-01-19",
        "close": 34.464257,
        "volume": 798883
      },
      {
        "date": "2024-01-26",
        "close": 34.444484,
        "volume": 1257089
      },
      {
        "date": "2024-02-02",
        "close": 34.385165,
        "volume": 824660
      },
      {
        "date": "2024-02-09",
        "close": 36.263596,
        "volume": 808260
      },
      {
        "date": "2024-02-16",
        "close": 36.629396,
        "volume": 1083808
      },
      {
        "date": "2024-02-23",
        "close": 33.129583,
        "volume": 1237303
      },
      {
        "date": "2024-03-01",
        "close": 35.433132,
        "volume": 813456
      },
      {
        "date": "2024-03-08",
        "close": 34.810284,
        "volume": 1029838
      },
      {
        "date": "2024-03-15",
        "close": 32.2398,
        "volume": 1562593
      },
      {
        "date": "2024-03-22",
        "close": 32.971399,
        "volume": 730506
      },
      {
        "date": "2024-03-29",
        "close": 34.286301,
        "volume": 540000
      },
      {
        "date": "2024-04-05",
        "close": 32.813216,
        "volume": 854611
      },
      {
        "date": "2024-04-12",
        "close": 32.328778,
        "volume": 986172
      },
      {
        "date": "2024-04-19",
        "close": 30.13398,
        "volume": 942712
      },
      {
        "date": "2024-04-26",
        "close": 31.656498,
        "volume": 731879
      },
      {
        "date": "2024-05-03",
        "close": 33.999593,
        "volume": 953542
      },
      {
        "date": "2024-05-10",
        "close": 33.594247,
        "volume": 754812
      },
      {
        "date": "2024-05-17",
        "close": 34.810284,
        "volume": 868626
      },
      {
        "date": "2024-05-24",
        "close": 37.351108,
        "volume": 910976
      },
      {
        "date": "2024-05-31",
        "close": 37.351108,
        "volume": 1021703
      },
      {
        "date": "2024-06-07",
        "close": 36.382234,
        "volume": 710720
      },
      {
        "date": "2024-06-14",
        "close": 35.769272,
        "volume": 744510
      },
      {
        "date": "2024-06-21",
        "close": 34.108344,
        "volume": 860801
      },
      {
        "date": "2024-06-28",
        "close": 33.793945,
        "volume": 509469
      },
      {
        "date": "2024-07-05",
        "close": 35.344035,
        "volume": 868112
      },
      {
        "date": "2024-07-12",
        "close": 38.722436,
        "volume": 744520
      },
      {
        "date": "2024-07-19",
        "close": 36.109144,
        "volume": 745082
      },
      {
        "date": "2024-07-26",
        "close": 36.089271,
        "volume": 449131
      },
      {
        "date": "2024-08-02",
        "close": 33.068583,
        "volume": 823647
      },
      {
        "date": "2024-08-09",
        "close": 32.402839,
        "volume": 878178
      },
      {
        "date": "2024-08-16",
        "close": 33.793945,
        "volume": 597713
      },
      {
        "date": "2024-08-23",
        "close": 35.61232,
        "volume": 464431
      },
      {
        "date": "2024-08-30",
        "close": 35.045941,
        "volume": 375889
      },
      {
        "date": "2024-09-06",
        "close": 32.263729,
        "volume": 455497
      },
      {
        "date": "2024-09-13",
        "close": 34.588863,
        "volume": 501651
      },
      {
        "date": "2024-09-20",
        "close": 34.658419,
        "volume": 504002
      },
      {
        "date": "2024-09-27",
        "close": 36.237952,
        "volume": 281332
      },
      {
        "date": "2024-10-04",
        "close": 34.923467,
        "volume": 504039
      },
      {
        "date": "2024-10-11",
        "close": 34.455431,
        "volume": 413715
      },
      {
        "date": "2024-10-18",
        "close": 33.658774,
        "volume": 372197
      },
      {
        "date": "2024-10-25",
        "close": 33.758356,
        "volume": 504567
      },
      {
        "date": "2024-11-01",
        "close": 33.389902,
        "volume": 464034
      },
      {
        "date": "2024-11-08",
        "close": 33.947562,
        "volume": 1066379
      },
      {
        "date": "2024-11-15",
        "close": 32.573328,
        "volume": 895584
      },
      {
        "date": "2024-11-22",
        "close": 34.355849,
        "volume": 654906
      },
      {
        "date": "2024-11-29",
        "close": 35.421378,
        "volume": 440981
      },
      {
        "date": "2024-12-06",
        "close": 35.331754,
        "volume": 639061
      },
      {
        "date": "2024-12-13",
        "close": 35.978939,
        "volume": 578116
      },
      {
        "date": "2024-12-20",
        "close": 34.573278,
        "volume": 821369
      },
      {
        "date": "2024-12-27",
        "close": 35.021893,
        "volume": 389506
      },
      {
        "date": "2025-01-03",
        "close": 36.098569,
        "volume": 590139
      },
      {
        "date": "2025-01-10",
        "close": 34.234324,
        "volume": 409138
      },
      {
        "date": "2025-01-17",
        "close": 35.121585,
        "volume": 520537
      },
      {
        "date": "2025-01-24",
        "close": 34.194447,
        "volume": 399261
      },
      {
        "date": "2025-01-31",
        "close": 33.426817,
        "volume": 408543
      },
      {
        "date": "2025-02-07",
        "close": 32.748909,
        "volume": 545276
      },
      {
        "date": "2025-02-14",
        "close": 33.197524,
        "volume": 428708
      },
      {
        "date": "2025-02-21",
        "close": 32.928355,
        "volume": 400299
      },
      {
        "date": "2025-02-28",
        "close": 30.28651,
        "volume": 424319
      },
      {
        "date": "2025-03-07",
        "close": 29.957526,
        "volume": 472970
      },
      {
        "date": "2025-03-14",
        "close": 29.199865,
        "volume": 604546
      },
      {
        "date": "2025-03-21",
        "close": 29.718264,
        "volume": 413705
      },
      {
        "date": "2025-03-28",
        "close": 28.740399,
        "volume": 293001
      },
      {
        "date": "2025-04-04",
        "close": 25.877333,
        "volume": 486691
      },
      {
        "date": "2025-04-11",
        "close": 26.206535,
        "volume": 730796
      },
      {
        "date": "2025-04-18",
        "close": 26.066874,
        "volume": 325311
      },
      {
        "date": "2025-04-25",
        "close": 28.04209,
        "volume": 330647
      },
      {
        "date": "2025-05-02",
        "close": 28.411196,
        "volume": 269823
      },
      {
        "date": "2025-05-09",
        "close": 29.398805,
        "volume": 359821
      },
      {
        "date": "2025-05-16",
        "close": 32.650929,
        "volume": 413963
      },
      {
        "date": "2025-05-23",
        "close": 30.356485,
        "volume": 544925
      },
      {
        "date": "2025-05-30",
        "close": 30.137017,
        "volume": 418435
      },
      {
        "date": "2025-06-06",
        "close": 31.224384,
        "volume": 343929
      },
      {
        "date": "2025-06-13",
        "close": 32.291799,
        "volume": 280793
      },
      {
        "date": "2025-06-20",
        "close": 31.573538,
        "volume": 522296
      },
      {
        "date": "2025-06-27",
        "close": 32.54834,
        "volume": 428166
      },
      {
        "date": "2025-07-04",
        "close": 34.55454,
        "volume": 264388
      },
      {
        "date": "2025-07-11",
        "close": 34.594464,
        "volume": 284691
      },
      {
        "date": "2025-07-18",
        "close": 36.401042,
        "volume": 379964
      },
      {
        "date": "2025-07-25",
        "close": 36.955991,
        "volume": 318252
      },
      {
        "date": "2025-08-01",
        "close": 34.913859,
        "volume": 250174
      },
      {
        "date": "2025-08-08",
        "close": 35.123462,
        "volume": 416841
      },
      {
        "date": "2025-08-15",
        "close": 36.910078,
        "volume": 239423
      },
      {
        "date": "2025-08-22",
        "close": 37.978054,
        "volume": 264782
      },
      {
        "date": "2025-08-29",
        "close": 37.838319,
        "volume": 277745
      },
      {
        "date": "2025-09-05",
        "close": 38.187657,
        "volume": 356925
      },
      {
        "date": "2025-09-12",
        "close": 38.387279,
        "volume": 289995
      },
      {
        "date": "2025-09-19",
        "close": 41.481418,
        "volume": 474969
      },
      {
        "date": "2025-09-26",
        "close": 41.932893,
        "volume": 777781
      },
      {
        "date": "2025-10-03",
        "close": 43.310945,
        "volume": 1672213
      },
      {
        "date": "2025-10-10",
        "close": 42.20259,
        "volume": 594456
      },
      {
        "date": "2025-10-17",
        "close": 45.483504,
        "volume": 472872
      },
      {
        "date": "2025-10-24",
        "close": 46.110001,
        "volume": 420651
      },
      {
        "date": "2025-10-31",
        "close": 46.467799,
        "volume": 662392
      },
      {
        "date": "2025-11-07",
        "close": 45.671493,
        "volume": 1068926
      },
      {
        "date": "2025-11-14",
        "close": 43.321333,
        "volume": 901481
      },
      {
        "date": "2025-11-21",
        "close": 41.563308,
        "volume": 441690
      },
      {
        "date": "2025-11-28",
        "close": 45.369033,
        "volume": 448778
      },
      {
        "date": "2025-12-05",
        "close": 46.307978,
        "volume": 410711
      },
      {
        "date": "2025-12-12",
        "close": 45.323284,
        "volume": 383215
      },
      {
        "date": "2025-12-19",
        "close": 46.248947,
        "volume": 414651
      },
      {
        "date": "2025-12-26",
        "close": 46.36313,
        "volume": 209349
      },
      {
        "date": "2026-01-02",
        "close": 46.473114,
        "volume": 553531
      },
      {
        "date": "2026-01-09",
        "close": 48.452821,
        "volume": 734157
      },
      {
        "date": "2026-01-16",
        "close": 49.562656,
        "volume": 551047
      },
      {
        "date": "2026-01-23",
        "close": 50.512516,
        "volume": 459454
      },
      {
        "date": "2026-01-30",
        "close": 49.252702,
        "volume": 545901
      },
      {
        "date": "2026-02-06",
        "close": 49.668741,
        "volume": 327339
      },
      {
        "date": "2026-02-13",
        "close": 50.532013,
        "volume": 309243
      },
      {
        "date": "2026-02-20",
        "close": 50.162567,
        "volume": 373458
      },
      {
        "date": "2026-02-27",
        "close": 48.402828,
        "volume": 349092
      },
      {
        "date": "2026-03-06",
        "close": 45.028128,
        "volume": 482514
      },
      {
        "date": "2026-03-13",
        "close": 46.476914,
        "volume": 417664
      },
      {
        "date": "2026-03-20",
        "close": 45.773118,
        "volume": 356584
      },
      {
        "date": "2026-03-27",
        "close": 45.5404,
        "volume": 333205
      },
      {
        "date": "2026-04-03",
        "close": 46.51,
        "volume": 493162
      },
      {
        "date": "2026-04-10",
        "close": 49.81,
        "volume": 384770
      },
      {
        "date": "2026-04-17",
        "close": 53.7302,
        "volume": 362565
      },
      {
        "date": "2026-04-24",
        "close": 56.97,
        "volume": 1730397
      },
      {
        "date": "2026-05-01",
        "close": 59.19,
        "volume": 958317
      },
      {
        "date": "2026-05-08",
        "close": 59.81,
        "volume": 1355123
      },
      {
        "date": "2026-05-15",
        "close": 61.18,
        "volume": 1104729
      },
      {
        "date": "2026-05-22",
        "close": 63.4,
        "volume": 1504272
      },
      {
        "date": "2026-05-29",
        "close": 66.31,
        "volume": 893430
      },
      {
        "date": "2026-06-05",
        "close": 61.39,
        "volume": 1066777
      },
      {
        "date": "2026-06-12",
        "close": 61.49,
        "volume": 1573219
      },
      {
        "date": "2026-06-19",
        "close": 64.24,
        "volume": 909058
      },
      {
        "date": "2026-06-26",
        "close": 57.4,
        "volume": 917115
      },
      {
        "date": "2026-07-03",
        "close": 56.71,
        "volume": 896464
      },
      {
        "date": "2026-07-10",
        "close": 55.7,
        "volume": 1448175
      },
      {
        "date": "2026-07-17",
        "close": 52.24,
        "volume": 1110818
      },
      {
        "date": "2026-07-24",
        "close": 49.26,
        "volume": 1251267
      },
      {
        "date": "2026-07-31",
        "close": 49.26,
        "volume": 1217491
      },
      {
        "date": "2026-08-07",
        "close": 52.82,
        "volume": 1291169
      }
    ],
    "sharemaestro_context": {
      "trend": 53.611093,
      "fair_value": 39.580797,
      "market_activity": -8.910152,
      "market_dynamics": -1.010042,
      "relative_strength": -5.415704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.034581,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035309,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.022179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.127598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.089309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.21963
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.025228
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.01705
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.372863
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.050993
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.011698
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451057
      }
    ]
  }
}