{
  "ticker": {
    "uuid": "0e3cbd5c-1381-48d5-9037-6162b9f04e5e",
    "symbol": "CBTC",
    "name": "21Shares Bitcoin Core ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.3626,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.795401,
    "boundary_margin": -0.447297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.457847,
    "volatility_stability": 1.0316,
    "risk_context": 0.2184,
    "current_regime": {
      "move": -0.172572,
      "interruption": 0.121501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 24.194799,
        "direction_boundary": 18.23,
        "core_momentum": 0.327197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325519
      },
      {
        "date": "2025-11-14",
        "close": 23.111601,
        "direction_boundary": 21.43,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331496
      },
      {
        "date": "2025-11-21",
        "close": 19.8193,
        "direction_boundary": 23.700001,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379602
      },
      {
        "date": "2025-11-28",
        "close": 21.798,
        "direction_boundary": 22.719999,
        "core_momentum": -0.040581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406666
      },
      {
        "date": "2025-12-05",
        "close": 21.2421,
        "direction_boundary": 23.690001,
        "core_momentum": -0.103331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407227
      },
      {
        "date": "2025-12-12",
        "close": 21.3799,
        "direction_boundary": 22.799999,
        "core_momentum": -0.062285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407496
      },
      {
        "date": "2025-12-19",
        "close": 20.996099,
        "direction_boundary": 22.799999,
        "core_momentum": -0.079118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407746
      },
      {
        "date": "2025-12-26",
        "close": 21.3937,
        "direction_boundary": 22.799999,
        "core_momentum": -0.06168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408357
      },
      {
        "date": "2026-01-02",
        "close": 21.467699,
        "direction_boundary": 22.799999,
        "core_momentum": -0.058434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408492
      },
      {
        "date": "2026-01-09",
        "close": 22.1359,
        "direction_boundary": 22.43,
        "core_momentum": -0.013112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409526
      },
      {
        "date": "2026-01-16",
        "close": 23.1563,
        "direction_boundary": 23.950001,
        "core_momentum": -0.03314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395963
      },
      {
        "date": "2026-01-23",
        "close": 21.3368,
        "direction_boundary": 25.32,
        "core_momentum": -0.157314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409027
      },
      {
        "date": "2026-01-30",
        "close": 19.799801,
        "direction_boundary": 25.309999,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418759
      },
      {
        "date": "2026-02-06",
        "close": 16.574499,
        "direction_boundary": 23.84,
        "core_momentum": -0.304761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475047
      },
      {
        "date": "2026-02-13",
        "close": 15.8747,
        "direction_boundary": 22.77,
        "core_momentum": -0.302824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473414
      },
      {
        "date": "2026-02-20",
        "close": 16.048,
        "direction_boundary": 23.48,
        "core_momentum": -0.316525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475242
      },
      {
        "date": "2026-02-27",
        "close": 15.7385,
        "direction_boundary": 19.969999,
        "core_momentum": -0.211893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473018
      },
      {
        "date": "2026-03-06",
        "close": 17.402,
        "direction_boundary": 19.780001,
        "core_momentum": -0.120222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496843
      },
      {
        "date": "2026-03-13",
        "close": 17.091,
        "direction_boundary": 19.540001,
        "core_momentum": -0.125333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49241
      },
      {
        "date": "2026-03-20",
        "close": 17.695299,
        "direction_boundary": 20.219999,
        "core_momentum": -0.124862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495318
      },
      {
        "date": "2026-03-27",
        "close": 15.7176,
        "direction_boundary": 20.02,
        "core_momentum": -0.214905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514461
      },
      {
        "date": "2026-04-03",
        "close": 15.9368,
        "direction_boundary": 19.860001,
        "core_momentum": -0.197543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501986
      },
      {
        "date": "2026-04-10",
        "close": 17.3608,
        "direction_boundary": 18.4412,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522609
      },
      {
        "date": "2026-04-17",
        "close": 18.5471,
        "direction_boundary": 18.4412,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503625
      },
      {
        "date": "2026-04-24",
        "close": 18.5667,
        "direction_boundary": 22.7817,
        "core_momentum": -0.185017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499382
      },
      {
        "date": "2026-05-01",
        "close": 18.1635,
        "direction_boundary": 22.405399,
        "core_momentum": -0.189325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499148
      },
      {
        "date": "2026-05-08",
        "close": 19.035601,
        "direction_boundary": 24.567801,
        "core_momentum": -0.225181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496854
      },
      {
        "date": "2026-05-15",
        "close": 19.1143,
        "direction_boundary": 24.566799,
        "core_momentum": -0.221946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49432
      },
      {
        "date": "2026-05-22",
        "close": 18.321501,
        "direction_boundary": 26.114,
        "core_momentum": -0.298403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450562
      },
      {
        "date": "2026-05-29",
        "close": 17.533501,
        "direction_boundary": 25.647699,
        "core_momentum": -0.316371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4308
      },
      {
        "date": "2026-06-05",
        "close": 14.4837,
        "direction_boundary": 25.174299,
        "core_momentum": -0.424663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2026-06-12",
        "close": 14.9406,
        "direction_boundary": 25.2022,
        "core_momentum": -0.407171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502888
      },
      {
        "date": "2026-06-19",
        "close": 15.5603,
        "direction_boundary": 24.893801,
        "core_momentum": -0.374933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508446
      },
      {
        "date": "2026-06-26",
        "close": 14.329,
        "direction_boundary": 25.2246,
        "core_momentum": -0.431943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515707
      },
      {
        "date": "2026-07-03",
        "close": 14.1571,
        "direction_boundary": 25.2246,
        "core_momentum": -0.438758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515019
      },
      {
        "date": "2026-07-10",
        "close": 15.1814,
        "direction_boundary": 25.846399,
        "core_momentum": -0.41263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524898
      },
      {
        "date": "2026-07-17",
        "close": 15.0726,
        "direction_boundary": 28.0982,
        "core_momentum": -0.463574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517994
      },
      {
        "date": "2026-07-24",
        "close": 15.8772,
        "direction_boundary": 27.583401,
        "core_momentum": -0.424393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517491
      },
      {
        "date": "2026-07-31",
        "close": 14.8992,
        "direction_boundary": 27.382999,
        "core_momentum": -0.455896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514977
      },
      {
        "date": "2026-08-07",
        "close": 15.3626,
        "direction_boundary": 27.795401,
        "core_momentum": -0.447297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457847
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 18.23,
        "volume": 1537
      },
      {
        "date": "2024-11-15",
        "close": 21.43,
        "volume": 49897
      },
      {
        "date": "2024-11-22",
        "close": 23.700001,
        "volume": 3017
      },
      {
        "date": "2024-11-29",
        "close": 22.719999,
        "volume": 4447
      },
      {
        "date": "2024-12-06",
        "close": 23.690001,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 22.799999,
        "volume": 4115
      },
      {
        "date": "2024-12-20",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.43,
        "volume": 15030
      },
      {
        "date": "2025-01-17",
        "close": 23.950001,
        "volume": 4206
      },
      {
        "date": "2025-01-24",
        "close": 25.32,
        "volume": 2376
      },
      {
        "date": "2025-01-31",
        "close": 25.309999,
        "volume": 2344
      },
      {
        "date": "2025-02-07",
        "close": 23.84,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 22.77,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 23.48,
        "volume": 1162
      },
      {
        "date": "2025-02-28",
        "close": 19.969999,
        "volume": 5535
      },
      {
        "date": "2025-03-07",
        "close": 19.780001,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 19.540001,
        "volume": 650
      },
      {
        "date": "2025-03-21",
        "close": 20.219999,
        "volume": 2550
      },
      {
        "date": "2025-03-28",
        "close": 20.02,
        "volume": 3515
      },
      {
        "date": "2025-04-04",
        "close": 19.860001,
        "volume": 794
      },
      {
        "date": "2025-04-11",
        "close": 18.4412,
        "volume": 9987
      },
      {
        "date": "2025-04-18",
        "close": 18.4412,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.7817,
        "volume": 8006
      },
      {
        "date": "2025-05-02",
        "close": 22.405399,
        "volume": 2409
      },
      {
        "date": "2025-05-09",
        "close": 24.567801,
        "volume": 1014
      },
      {
        "date": "2025-05-16",
        "close": 24.566799,
        "volume": 80
      },
      {
        "date": "2025-05-23",
        "close": 26.114,
        "volume": 1780
      },
      {
        "date": "2025-05-30",
        "close": 25.647699,
        "volume": 4932
      },
      {
        "date": "2025-06-06",
        "close": 25.174299,
        "volume": 1935
      },
      {
        "date": "2025-06-13",
        "close": 25.2022,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 24.893801,
        "volume": 8434
      },
      {
        "date": "2025-06-27",
        "close": 25.2246,
        "volume": 3475
      },
      {
        "date": "2025-07-04",
        "close": 25.2246,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.846399,
        "volume": 1099
      },
      {
        "date": "2025-07-18",
        "close": 28.0982,
        "volume": 1541
      },
      {
        "date": "2025-07-25",
        "close": 27.583401,
        "volume": 795
      },
      {
        "date": "2025-08-01",
        "close": 27.382999,
        "volume": 2304
      },
      {
        "date": "2025-08-08",
        "close": 27.795401,
        "volume": 1828
      },
      {
        "date": "2025-08-15",
        "close": 28.2033,
        "volume": 359
      },
      {
        "date": "2025-08-22",
        "close": 27.259899,
        "volume": 964
      },
      {
        "date": "2025-08-29",
        "close": 25.8729,
        "volume": 8372
      },
      {
        "date": "2025-09-05",
        "close": 26.702,
        "volume": 2237
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "volume": 818
      },
      {
        "date": "2025-09-19",
        "close": 28.0186,
        "volume": 1151
      },
      {
        "date": "2025-09-26",
        "close": 27.1227,
        "volume": 1190
      },
      {
        "date": "2025-10-03",
        "close": 28.954,
        "volume": 1627
      },
      {
        "date": "2025-10-10",
        "close": 29.200701,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 25.276899,
        "volume": 9604
      },
      {
        "date": "2025-10-24",
        "close": 26.191099,
        "volume": 4715
      },
      {
        "date": "2025-10-31",
        "close": 26.190399,
        "volume": 14122
      },
      {
        "date": "2025-11-07",
        "close": 24.194799,
        "volume": 40708
      },
      {
        "date": "2025-11-14",
        "close": 23.111601,
        "volume": 4733
      },
      {
        "date": "2025-11-21",
        "close": 19.8193,
        "volume": 30522
      },
      {
        "date": "2025-11-28",
        "close": 21.798,
        "volume": 7539
      },
      {
        "date": "2025-12-05",
        "close": 21.2421,
        "volume": 12263
      },
      {
        "date": "2025-12-12",
        "close": 21.3799,
        "volume": 5575
      },
      {
        "date": "2025-12-19",
        "close": 20.996099,
        "volume": 9124
      },
      {
        "date": "2025-12-26",
        "close": 21.3937,
        "volume": 483
      },
      {
        "date": "2026-01-02",
        "close": 21.467699,
        "volume": 1424
      },
      {
        "date": "2026-01-09",
        "close": 22.1359,
        "volume": 3212
      },
      {
        "date": "2026-01-16",
        "close": 23.1563,
        "volume": 2360
      },
      {
        "date": "2026-01-23",
        "close": 21.3368,
        "volume": 2580
      },
      {
        "date": "2026-01-30",
        "close": 19.799801,
        "volume": 2845
      },
      {
        "date": "2026-02-06",
        "close": 16.574499,
        "volume": 1551
      },
      {
        "date": "2026-02-13",
        "close": 15.8747,
        "volume": 3696
      },
      {
        "date": "2026-02-20",
        "close": 16.048,
        "volume": 2052
      },
      {
        "date": "2026-02-27",
        "close": 15.7385,
        "volume": 916
      },
      {
        "date": "2026-03-06",
        "close": 17.402,
        "volume": 415
      },
      {
        "date": "2026-03-13",
        "close": 17.091,
        "volume": 1159
      },
      {
        "date": "2026-03-20",
        "close": 17.695299,
        "volume": 311
      },
      {
        "date": "2026-03-27",
        "close": 15.7176,
        "volume": 1167
      },
      {
        "date": "2026-04-03",
        "close": 15.9368,
        "volume": 906
      },
      {
        "date": "2026-04-10",
        "close": 17.3608,
        "volume": 575
      },
      {
        "date": "2026-04-17",
        "close": 18.5471,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 18.5667,
        "volume": 627
      },
      {
        "date": "2026-05-01",
        "close": 18.1635,
        "volume": 1094
      },
      {
        "date": "2026-05-08",
        "close": 19.035601,
        "volume": 1546
      },
      {
        "date": "2026-05-15",
        "close": 19.1143,
        "volume": 367
      },
      {
        "date": "2026-05-22",
        "close": 18.321501,
        "volume": 471
      },
      {
        "date": "2026-05-29",
        "close": 17.533501,
        "volume": 1316
      },
      {
        "date": "2026-06-05",
        "close": 14.4837,
        "volume": 2162
      },
      {
        "date": "2026-06-12",
        "close": 14.9406,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.5603,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.329,
        "volume": 266
      },
      {
        "date": "2026-07-03",
        "close": 14.1571,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.1814,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 15.0726,
        "volume": 1049
      },
      {
        "date": "2026-07-24",
        "close": 15.8772,
        "volume": 103
      },
      {
        "date": "2026-07-31",
        "close": 14.8992,
        "volume": 318
      },
      {
        "date": "2026-08-07",
        "close": 15.3626,
        "volume": 547
      }
    ],
    "sharemaestro_context": {
      "trend": 16.9626,
      "fair_value": 21.584362,
      "market_activity": -43.19328,
      "market_dynamics": -0.466256,
      "relative_strength": -33.147612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.048137,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.050131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.024308,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.143391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.075573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.181814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.04477
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.124046
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.172572
      }
    ]
  }
}