{
  "ticker": {
    "uuid": "0e3cd3af-341a-4ddf-90f9-0737625da3eb",
    "symbol": "ITW",
    "name": "Illinois Tool Works Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.198639,
    "boundary_margin": 0.184096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181947,
    "volatility_stability": 0.6518,
    "risk_context": 0.5496,
    "current_regime": {
      "move": 0.190055,
      "interruption": -0.017082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.459045,
        "direction_boundary": 193.071014,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200202
      },
      {
        "date": "2023-08-25",
        "close": 206.529053,
        "direction_boundary": 185.311859,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2023-09-01",
        "close": 213.22731,
        "direction_boundary": 180.828796,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2023-09-08",
        "close": 206.622086,
        "direction_boundary": 186.537003,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2023-09-15",
        "close": 208.482727,
        "direction_boundary": 174.367416,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202501
      },
      {
        "date": "2023-09-22",
        "close": 204.389343,
        "direction_boundary": 175.020798,
        "core_momentum": 0.1678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204731
      },
      {
        "date": "2023-09-29",
        "close": 204.571243,
        "direction_boundary": 172.68428,
        "core_momentum": 0.184655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193368
      },
      {
        "date": "2023-10-06",
        "close": 207.005508,
        "direction_boundary": 175.370468,
        "core_momentum": 0.18039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166031
      },
      {
        "date": "2023-10-13",
        "close": 206.724625,
        "direction_boundary": 176.941986,
        "core_momentum": 0.168319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164813
      },
      {
        "date": "2023-10-20",
        "close": 196.987595,
        "direction_boundary": 179.756088,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178305
      },
      {
        "date": "2023-10-27",
        "close": 200.264481,
        "direction_boundary": 190.135452,
        "core_momentum": 0.053273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17972
      },
      {
        "date": "2023-11-03",
        "close": 204.852158,
        "direction_boundary": 196.028625,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174778
      },
      {
        "date": "2023-11-10",
        "close": 201.762466,
        "direction_boundary": 200.459915,
        "core_momentum": 0.006498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176296
      },
      {
        "date": "2023-11-17",
        "close": 206.06926,
        "direction_boundary": 200.185837,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2023-11-24",
        "close": 206.630997,
        "direction_boundary": 201.145187,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2023-12-01",
        "close": 210.188766,
        "direction_boundary": 198.312759,
        "core_momentum": 0.059885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177279
      },
      {
        "date": "2023-12-08",
        "close": 215.057281,
        "direction_boundary": 191.962769,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2023-12-15",
        "close": 222.360062,
        "direction_boundary": 186.754822,
        "core_momentum": 0.190652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2023-12-22",
        "close": 223.109039,
        "direction_boundary": 190.637924,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2023-12-29",
        "close": 223.111801,
        "direction_boundary": 190.962021,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167531
      },
      {
        "date": "2024-01-05",
        "close": 221.604935,
        "direction_boundary": 195.605103,
        "core_momentum": 0.13292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163807
      },
      {
        "date": "2024-01-12",
        "close": 218.30864,
        "direction_boundary": 196.570465,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2024-01-19",
        "close": 219.062103,
        "direction_boundary": 189.307083,
        "core_momentum": 0.157179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2024-01-26",
        "close": 228.480057,
        "direction_boundary": 193.582352,
        "core_momentum": 0.180273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161885
      },
      {
        "date": "2024-02-02",
        "close": 221.887482,
        "direction_boundary": 211.373016,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2024-02-09",
        "close": 221.887482,
        "direction_boundary": 201.857071,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2024-02-16",
        "close": 224.147797,
        "direction_boundary": 204.339493,
        "core_momentum": 0.096938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2024-02-23",
        "close": 225.93721,
        "direction_boundary": 201.719162,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2024-03-01",
        "close": 224.901215,
        "direction_boundary": 205.856506,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2024-03-08",
        "close": 225.277939,
        "direction_boundary": 203.282181,
        "core_momentum": 0.108203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2024-03-15",
        "close": 229.139328,
        "direction_boundary": 196.984177,
        "core_momentum": 0.163237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136545
      },
      {
        "date": "2024-03-22",
        "close": 234.884277,
        "direction_boundary": 196.570465,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2024-03-29",
        "close": 234.902054,
        "direction_boundary": 206.266846,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2024-04-05",
        "close": 230.450272,
        "direction_boundary": 192.392395,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2024-04-12",
        "close": 226.661545,
        "direction_boundary": 195.72229,
        "core_momentum": 0.158077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2024-04-19",
        "close": 220.599548,
        "direction_boundary": 197.9422,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128827
      },
      {
        "date": "2024-04-26",
        "close": 220.788986,
        "direction_boundary": 198.774643,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127699
      },
      {
        "date": "2024-05-03",
        "close": 212.832626,
        "direction_boundary": 191.929916,
        "core_momentum": 0.108908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136363
      },
      {
        "date": "2024-05-10",
        "close": 219.462921,
        "direction_boundary": 193.409866,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139941
      },
      {
        "date": "2024-05-17",
        "close": 216.905563,
        "direction_boundary": 194.24234,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138953
      },
      {
        "date": "2024-05-24",
        "close": 211.696014,
        "direction_boundary": 192.669891,
        "core_momentum": 0.09875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143639
      },
      {
        "date": "2024-05-31",
        "close": 208.380844,
        "direction_boundary": 196.46225,
        "core_momentum": 0.060666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143481
      },
      {
        "date": "2024-06-07",
        "close": 211.222443,
        "direction_boundary": 201.734528,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141018
      },
      {
        "date": "2024-06-14",
        "close": 207.812546,
        "direction_boundary": 208.671753,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2024-06-21",
        "close": 214.537567,
        "direction_boundary": 205.526871,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141769
      },
      {
        "date": "2024-06-28",
        "close": 210.27887,
        "direction_boundary": 213.22731,
        "core_momentum": -0.013828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14405
      },
      {
        "date": "2024-07-05",
        "close": 205.226822,
        "direction_boundary": 208.11055,
        "core_momentum": -0.013857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2024-07-12",
        "close": 213.996384,
        "direction_boundary": 205.040543,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158535
      },
      {
        "date": "2024-07-19",
        "close": 213.80574,
        "direction_boundary": 213.785446,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158418
      },
      {
        "date": "2024-07-26",
        "close": 216.856033,
        "direction_boundary": 218.250977,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147613
      },
      {
        "date": "2024-08-02",
        "close": 210.469498,
        "direction_boundary": 209.413025,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147842
      },
      {
        "date": "2024-08-09",
        "close": 208.181778,
        "direction_boundary": 203.459045,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148318
      },
      {
        "date": "2024-08-16",
        "close": 209.611603,
        "direction_boundary": 203.459045,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147829
      },
      {
        "date": "2024-08-23",
        "close": 211.613342,
        "direction_boundary": 206.529053,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148066
      },
      {
        "date": "2024-08-30",
        "close": 215.998138,
        "direction_boundary": 213.22731,
        "core_momentum": 0.012995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151416
      },
      {
        "date": "2024-09-06",
        "close": 208.467743,
        "direction_boundary": 206.622086,
        "core_momentum": 0.008933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158438
      },
      {
        "date": "2024-09-13",
        "close": 215.902817,
        "direction_boundary": 208.482727,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164838
      },
      {
        "date": "2024-09-20",
        "close": 217.523254,
        "direction_boundary": 204.389343,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160859
      },
      {
        "date": "2024-09-27",
        "close": 223.147217,
        "direction_boundary": 204.571243,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165619
      },
      {
        "date": "2024-10-04",
        "close": 224.68219,
        "direction_boundary": 207.005508,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164148
      },
      {
        "date": "2024-10-11",
        "close": 227.848099,
        "direction_boundary": 206.724625,
        "core_momentum": 0.102182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2024-10-18",
        "close": 230.726181,
        "direction_boundary": 196.987595,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2024-10-25",
        "close": 226.600922,
        "direction_boundary": 200.264481,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162108
      },
      {
        "date": "2024-11-01",
        "close": 232.740829,
        "direction_boundary": 204.852158,
        "core_momentum": 0.13614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15637
      },
      {
        "date": "2024-11-08",
        "close": 244.636887,
        "direction_boundary": 201.762466,
        "core_momentum": 0.212499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2024-11-15",
        "close": 246.363754,
        "direction_boundary": 206.06926,
        "core_momentum": 0.195539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2024-11-22",
        "close": 251.544281,
        "direction_boundary": 206.630997,
        "core_momentum": 0.21736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2024-11-29",
        "close": 252.695511,
        "direction_boundary": 210.188766,
        "core_momentum": 0.202231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2024-12-06",
        "close": 249.337799,
        "direction_boundary": 215.057281,
        "core_momentum": 0.159402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158366
      },
      {
        "date": "2024-12-13",
        "close": 249.62561,
        "direction_boundary": 222.360062,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2024-12-20",
        "close": 239.840103,
        "direction_boundary": 223.109039,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2024-12-27",
        "close": 236.770142,
        "direction_boundary": 223.111801,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162125
      },
      {
        "date": "2025-01-03",
        "close": 234.743149,
        "direction_boundary": 221.604935,
        "core_momentum": 0.059287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2025-01-10",
        "close": 231.364883,
        "direction_boundary": 218.30864,
        "core_momentum": 0.059806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2025-01-17",
        "close": 241.403244,
        "direction_boundary": 219.062103,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2025-01-24",
        "close": 238.797104,
        "direction_boundary": 228.480057,
        "core_momentum": 0.045155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161174
      },
      {
        "date": "2025-01-31",
        "close": 242.368454,
        "direction_boundary": 221.887482,
        "core_momentum": 0.092303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2025-02-07",
        "close": 236.963181,
        "direction_boundary": 221.887482,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157587
      },
      {
        "date": "2025-02-14",
        "close": 238.411026,
        "direction_boundary": 224.147797,
        "core_momentum": 0.063633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157573
      },
      {
        "date": "2025-02-21",
        "close": 243.912827,
        "direction_boundary": 225.93721,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159412
      },
      {
        "date": "2025-02-28",
        "close": 242.947601,
        "direction_boundary": 224.901215,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158402
      },
      {
        "date": "2025-03-07",
        "close": 241.596283,
        "direction_boundary": 225.277939,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148409
      },
      {
        "date": "2025-03-14",
        "close": 224.897858,
        "direction_boundary": 229.139328,
        "core_momentum": -0.01851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177126
      },
      {
        "date": "2025-03-21",
        "close": 223.739578,
        "direction_boundary": 234.884277,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17715
      },
      {
        "date": "2025-03-28",
        "close": 229.337891,
        "direction_boundary": 234.902054,
        "core_momentum": -0.023687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176929
      },
      {
        "date": "2025-04-04",
        "close": 204.568253,
        "direction_boundary": 230.450272,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238154
      },
      {
        "date": "2025-04-11",
        "close": 193.640472,
        "direction_boundary": 226.661545,
        "core_momentum": -0.145684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2025-04-18",
        "close": 198.740097,
        "direction_boundary": 220.599548,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249707
      },
      {
        "date": "2025-04-25",
        "close": 204.373978,
        "direction_boundary": 220.788986,
        "core_momentum": -0.074347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253295
      },
      {
        "date": "2025-05-02",
        "close": 206.802368,
        "direction_boundary": 212.832626,
        "core_momentum": -0.028333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2025-05-09",
        "close": 209.425049,
        "direction_boundary": 219.462921,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239411
      },
      {
        "date": "2025-05-16",
        "close": 217.487305,
        "direction_boundary": 216.905563,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246445
      },
      {
        "date": "2025-05-23",
        "close": 207.676605,
        "direction_boundary": 211.696014,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2025-05-30",
        "close": 209.716446,
        "direction_boundary": 208.380844,
        "core_momentum": 0.006409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250602
      },
      {
        "date": "2025-06-06",
        "close": 211.367752,
        "direction_boundary": 211.222443,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251278
      },
      {
        "date": "2025-06-13",
        "close": 205.248199,
        "direction_boundary": 207.812546,
        "core_momentum": -0.01234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253015
      },
      {
        "date": "2025-06-20",
        "close": 203.596893,
        "direction_boundary": 214.537567,
        "core_momentum": -0.050997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248659
      },
      {
        "date": "2025-06-27",
        "close": 206.122421,
        "direction_boundary": 210.27887,
        "core_momentum": -0.019766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2025-07-04",
        "close": 213.263824,
        "direction_boundary": 205.226822,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255601
      },
      {
        "date": "2025-07-11",
        "close": 217.17691,
        "direction_boundary": 213.996384,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256852
      },
      {
        "date": "2025-07-18",
        "close": 214.731232,
        "direction_boundary": 213.80574,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248748
      },
      {
        "date": "2025-07-25",
        "close": 217.666046,
        "direction_boundary": 216.856033,
        "core_momentum": 0.003735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249805
      },
      {
        "date": "2025-08-01",
        "close": 212.383392,
        "direction_boundary": 210.469498,
        "core_momentum": 0.009093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249975
      },
      {
        "date": "2025-08-08",
        "close": 216.198639,
        "direction_boundary": 208.181778,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250597
      },
      {
        "date": "2025-08-15",
        "close": 217.568207,
        "direction_boundary": 209.611603,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250615
      },
      {
        "date": "2025-08-22",
        "close": 224.611801,
        "direction_boundary": 211.613342,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25282
      },
      {
        "date": "2025-08-29",
        "close": 221.28566,
        "direction_boundary": 215.998138,
        "core_momentum": 0.024479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253345
      },
      {
        "date": "2025-09-05",
        "close": 220.796524,
        "direction_boundary": 208.467743,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253335
      },
      {
        "date": "2025-09-12",
        "close": 219.818253,
        "direction_boundary": 215.902817,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233542
      },
      {
        "date": "2025-09-19",
        "close": 217.861694,
        "direction_boundary": 217.523254,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233739
      },
      {
        "date": "2025-09-26",
        "close": 217.959534,
        "direction_boundary": 223.147217,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230799
      },
      {
        "date": "2025-10-03",
        "close": 219.053345,
        "direction_boundary": 224.68219,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164411
      },
      {
        "date": "2025-10-10",
        "close": 208.903763,
        "direction_boundary": 227.848099,
        "core_momentum": -0.083145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159443
      },
      {
        "date": "2025-10-17",
        "close": 208.903763,
        "direction_boundary": 230.726181,
        "core_momentum": -0.094581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155955
      },
      {
        "date": "2025-10-24",
        "close": 209.692078,
        "direction_boundary": 226.600922,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15142
      },
      {
        "date": "2025-10-31",
        "close": 208.70668,
        "direction_boundary": 232.740829,
        "core_momentum": -0.103266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15079
      },
      {
        "date": "2025-11-07",
        "close": 209.199387,
        "direction_boundary": 244.636887,
        "core_momentum": -0.144858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2025-11-14",
        "close": 206.932983,
        "direction_boundary": 246.363754,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2025-11-21",
        "close": 210.578934,
        "direction_boundary": 251.544281,
        "core_momentum": -0.162855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127103
      },
      {
        "date": "2025-11-28",
        "close": 212.64827,
        "direction_boundary": 252.695511,
        "core_momentum": -0.15848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127104
      },
      {
        "date": "2025-12-05",
        "close": 212.254105,
        "direction_boundary": 249.337799,
        "core_momentum": -0.148729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126699
      },
      {
        "date": "2025-12-12",
        "close": 216.885468,
        "direction_boundary": 249.62561,
        "core_momentum": -0.131157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122579
      },
      {
        "date": "2025-12-19",
        "close": 209.790604,
        "direction_boundary": 239.840103,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131425
      },
      {
        "date": "2025-12-26",
        "close": 210.381851,
        "direction_boundary": 236.770142,
        "core_momentum": -0.111451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130465
      },
      {
        "date": "2026-01-02",
        "close": 210.590363,
        "direction_boundary": 234.743149,
        "core_momentum": -0.10289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121338
      },
      {
        "date": "2026-01-09",
        "close": 216.944809,
        "direction_boundary": 231.364883,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125863
      },
      {
        "date": "2026-01-16",
        "close": 225.285019,
        "direction_boundary": 241.403244,
        "core_momentum": -0.066769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135107
      },
      {
        "date": "2026-01-23",
        "close": 217.838394,
        "direction_boundary": 238.797104,
        "core_momentum": -0.087768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142556
      },
      {
        "date": "2026-01-30",
        "close": 216.944809,
        "direction_boundary": 242.368454,
        "core_momentum": -0.104897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138253
      },
      {
        "date": "2026-02-06",
        "close": 246.830582,
        "direction_boundary": 236.963181,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2026-02-13",
        "close": 252.589279,
        "direction_boundary": 238.411026,
        "core_momentum": 0.05947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2026-02-20",
        "close": 247.128433,
        "direction_boundary": 243.912827,
        "core_momentum": 0.013183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225908
      },
      {
        "date": "2026-02-27",
        "close": 243.454773,
        "direction_boundary": 242.947601,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2026-03-06",
        "close": 236.703171,
        "direction_boundary": 241.596283,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230087
      },
      {
        "date": "2026-03-13",
        "close": 232.13591,
        "direction_boundary": 224.897858,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231955
      },
      {
        "date": "2026-03-20",
        "close": 221.909225,
        "direction_boundary": 223.739578,
        "core_momentum": -0.008181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240636
      },
      {
        "date": "2026-03-27",
        "close": 224.589996,
        "direction_boundary": 229.337891,
        "core_momentum": -0.020703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241145
      },
      {
        "date": "2026-04-03",
        "close": 224.100006,
        "direction_boundary": 204.568253,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241121
      },
      {
        "date": "2026-04-10",
        "close": 232.699997,
        "direction_boundary": 193.640472,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2026-04-17",
        "close": 230.5,
        "direction_boundary": 198.740097,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2026-04-24",
        "close": 231.600006,
        "direction_boundary": 204.373978,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236541
      },
      {
        "date": "2026-05-01",
        "close": 218.095505,
        "direction_boundary": 206.802368,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2026-05-08",
        "close": 215.513321,
        "direction_boundary": 209.425049,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253161
      },
      {
        "date": "2026-05-15",
        "close": 213.328384,
        "direction_boundary": 217.487305,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253096
      },
      {
        "date": "2026-05-22",
        "close": 215.116058,
        "direction_boundary": 207.676605,
        "core_momentum": 0.035822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252236
      },
      {
        "date": "2026-05-29",
        "close": 211.441406,
        "direction_boundary": 209.716446,
        "core_momentum": 0.008225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253097
      },
      {
        "date": "2026-06-05",
        "close": 217.896866,
        "direction_boundary": 211.367752,
        "core_momentum": 0.03089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256534
      },
      {
        "date": "2026-06-12",
        "close": 219.68454,
        "direction_boundary": 205.248199,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255052
      },
      {
        "date": "2026-06-19",
        "close": 225.742752,
        "direction_boundary": 203.596893,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252822
      },
      {
        "date": "2026-06-26",
        "close": 233.389999,
        "direction_boundary": 206.122421,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2026-07-03",
        "close": 239.300003,
        "direction_boundary": 213.263824,
        "core_momentum": 0.122084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257931
      },
      {
        "date": "2026-07-10",
        "close": 236.199997,
        "direction_boundary": 217.17691,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256517
      },
      {
        "date": "2026-07-17",
        "close": 244.800003,
        "direction_boundary": 214.731232,
        "core_momentum": 0.14003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2026-07-24",
        "close": 248.0,
        "direction_boundary": 217.666046,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250705
      },
      {
        "date": "2026-07-31",
        "close": 247.300003,
        "direction_boundary": 212.383392,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "direction_boundary": 216.198639,
        "core_momentum": 0.184096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.459045,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 206.529053,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 213.22731,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 206.622086,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 208.482727,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 204.389343,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 204.571243,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 207.005508,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 206.724625,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 196.987595,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 200.264481,
        "volume": 92
      },
      {
        "date": "2023-11-03",
        "close": 204.852158,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 201.762466,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 206.06926,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 206.630997,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 210.188766,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 215.057281,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 222.360062,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 223.109039,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 223.111801,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 221.604935,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 218.30864,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 219.062103,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 228.480057,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 221.887482,
        "volume": 43
      },
      {
        "date": "2024-02-09",
        "close": 221.887482,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 224.147797,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 225.93721,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 224.901215,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 225.277939,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 229.139328,
        "volume": 22
      },
      {
        "date": "2024-03-22",
        "close": 234.884277,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 234.902054,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 230.450272,
        "volume": 35
      },
      {
        "date": "2024-04-12",
        "close": 226.661545,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 220.599548,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 220.788986,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 212.832626,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 219.462921,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 216.905563,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 211.696014,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 208.380844,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 211.222443,
        "volume": 141
      },
      {
        "date": "2024-06-14",
        "close": 207.812546,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 214.537567,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 210.27887,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 205.226822,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 213.996384,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 213.80574,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 216.856033,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 210.469498,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 208.181778,
        "volume": 39
      },
      {
        "date": "2024-08-16",
        "close": 209.611603,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 211.613342,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 215.998138,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 208.467743,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 215.902817,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 217.523254,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 223.147217,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 224.68219,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 227.848099,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 230.726181,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 226.600922,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 232.740829,
        "volume": 58
      },
      {
        "date": "2024-11-08",
        "close": 244.636887,
        "volume": 43
      },
      {
        "date": "2024-11-15",
        "close": 246.363754,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 251.544281,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 252.695511,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 249.337799,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 249.62561,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 239.840103,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 236.770142,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 234.743149,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 231.364883,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 241.403244,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 238.797104,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 242.368454,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 236.963181,
        "volume": 122
      },
      {
        "date": "2025-02-14",
        "close": 238.411026,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 243.912827,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 242.947601,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 241.596283,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 224.897858,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 223.739578,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 229.337891,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 204.568253,
        "volume": 4
      },
      {
        "date": "2025-04-11",
        "close": 193.640472,
        "volume": 88
      },
      {
        "date": "2025-04-18",
        "close": 198.740097,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 204.373978,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 206.802368,
        "volume": 43
      },
      {
        "date": "2025-05-09",
        "close": 209.425049,
        "volume": 43
      },
      {
        "date": "2025-05-16",
        "close": 217.487305,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 207.676605,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 209.716446,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 211.367752,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 205.248199,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 203.596893,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 206.122421,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 213.263824,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 217.17691,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 214.731232,
        "volume": 48
      },
      {
        "date": "2025-07-25",
        "close": 217.666046,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 212.383392,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 216.198639,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 217.568207,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 224.611801,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 221.28566,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 220.796524,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 219.818253,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 217.861694,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 217.959534,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 219.053345,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 208.903763,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 208.903763,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 209.692078,
        "volume": 23
      },
      {
        "date": "2025-10-31",
        "close": 208.70668,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 209.199387,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 206.932983,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 210.578934,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 212.64827,
        "volume": 46
      },
      {
        "date": "2025-12-05",
        "close": 212.254105,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 216.885468,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 209.790604,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 210.381851,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 210.590363,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 216.944809,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 225.285019,
        "volume": 25
      },
      {
        "date": "2026-01-23",
        "close": 217.838394,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 216.944809,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 246.830582,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 252.589279,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 247.128433,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 243.454773,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 236.703171,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 232.13591,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 221.909225,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 224.589996,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 224.100006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 232.699997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 230.5,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 231.600006,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 218.095505,
        "volume": 119
      },
      {
        "date": "2026-05-08",
        "close": 215.513321,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 213.328384,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 215.116058,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 211.441406,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 217.896866,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 219.68454,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 225.742752,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 233.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 239.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 236.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 244.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 248.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 247.300003,
        "volume": 18
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "volume": 18
      }
    ],
    "sharemaestro_context": {
      "trend": 230.870615,
      "fair_value": 220.998867,
      "market_activity": 85.370644,
      "market_dynamics": 0.988546,
      "relative_strength": -6.784165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001856,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": -0.005123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059287,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.002139,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004259
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.02156
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.004656
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.013677
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.01208
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.038316
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.190055
      }
    ]
  }
}