{
  "ticker": {
    "uuid": "0e430583-cdf1-49f9-b710-f21e4a781803",
    "symbol": "MAVEN",
    "name": "Maven Wireless Sweden AB (Publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0,
    "boundary_margin": -0.552727,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.536727,
    "volatility_stability": 0.7108,
    "risk_context": 0.1863,
    "current_regime": {
      "move": -0.542326,
      "interruption": 0.558074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.731,
        "direction_boundary": 12.3181,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383204
      },
      {
        "date": "2023-08-25",
        "close": 13.6315,
        "direction_boundary": 12.4375,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350142
      },
      {
        "date": "2023-09-01",
        "close": 13.4325,
        "direction_boundary": 12.1987,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35054
      },
      {
        "date": "2023-09-08",
        "close": 12.78575,
        "direction_boundary": 10.746,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355894
      },
      {
        "date": "2023-09-15",
        "close": 12.4375,
        "direction_boundary": 11.243501,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324338
      },
      {
        "date": "2023-09-22",
        "close": 11.89025,
        "direction_boundary": 11.0445,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323735
      },
      {
        "date": "2023-09-29",
        "close": 11.940001,
        "direction_boundary": 13.492201,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319151
      },
      {
        "date": "2023-10-06",
        "close": 11.19375,
        "direction_boundary": 14.0096,
        "core_momentum": -0.200994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323555
      },
      {
        "date": "2023-10-13",
        "close": 11.89025,
        "direction_boundary": 13.4325,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330832
      },
      {
        "date": "2023-10-20",
        "close": 11.144,
        "direction_boundary": 12.954901,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261903
      },
      {
        "date": "2023-10-27",
        "close": 10.497251,
        "direction_boundary": 13.6315,
        "core_momentum": -0.229927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27007
      },
      {
        "date": "2023-11-03",
        "close": 10.149,
        "direction_boundary": 13.8504,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269301
      },
      {
        "date": "2023-11-10",
        "close": 10.0495,
        "direction_boundary": 13.3927,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2023-11-17",
        "close": 10.149,
        "direction_boundary": 14.726,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2023-11-24",
        "close": 12.337999,
        "direction_boundary": 13.93,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2023-12-01",
        "close": 13.78075,
        "direction_boundary": 14.3081,
        "core_momentum": -0.036857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416425
      },
      {
        "date": "2023-12-08",
        "close": 14.17875,
        "direction_boundary": 15.9001,
        "core_momentum": -0.10826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418196
      },
      {
        "date": "2023-12-15",
        "close": 13.731,
        "direction_boundary": 16.6961,
        "core_momentum": -0.177592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420455
      },
      {
        "date": "2023-12-22",
        "close": 13.283251,
        "direction_boundary": 14.726,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421158
      },
      {
        "date": "2023-12-29",
        "close": 13.18375,
        "direction_boundary": 14.4275,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421221
      },
      {
        "date": "2024-01-05",
        "close": 13.58175,
        "direction_boundary": 15.064301,
        "core_momentum": -0.098415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42354
      },
      {
        "date": "2024-01-12",
        "close": 13.731,
        "direction_boundary": 14.407599,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421324
      },
      {
        "date": "2024-01-19",
        "close": 14.079249,
        "direction_boundary": 14.7061,
        "core_momentum": -0.042625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421992
      },
      {
        "date": "2024-01-26",
        "close": 13.68125,
        "direction_boundary": 14.5469,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405099
      },
      {
        "date": "2024-02-02",
        "close": 13.6315,
        "direction_boundary": 13.332999,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401535
      },
      {
        "date": "2024-02-09",
        "close": 13.88025,
        "direction_boundary": 12.9947,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402448
      },
      {
        "date": "2024-02-16",
        "close": 14.4275,
        "direction_boundary": 12.9748,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399981
      },
      {
        "date": "2024-02-23",
        "close": 16.8155,
        "direction_boundary": 14.487201,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451217
      },
      {
        "date": "2024-03-01",
        "close": 17.0145,
        "direction_boundary": 14.407599,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450036
      },
      {
        "date": "2024-03-08",
        "close": 18.407499,
        "direction_boundary": 14.5469,
        "core_momentum": 0.26539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451807
      },
      {
        "date": "2024-03-15",
        "close": 18.457249,
        "direction_boundary": 13.0345,
        "core_momentum": 0.41603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448162
      },
      {
        "date": "2024-03-22",
        "close": 18.158751,
        "direction_boundary": 13.5718,
        "core_momentum": 0.337977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442182
      },
      {
        "date": "2024-03-29",
        "close": 19.104,
        "direction_boundary": 12.9947,
        "core_momentum": 0.470138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444342
      },
      {
        "date": "2024-04-05",
        "close": 20.695999,
        "direction_boundary": 13.532001,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43573
      },
      {
        "date": "2024-04-12",
        "close": 20.099001,
        "direction_boundary": 12.88525,
        "core_momentum": 0.559846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438342
      },
      {
        "date": "2024-04-19",
        "close": 19.203499,
        "direction_boundary": 14.925,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431641
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 14.87525,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41595
      },
      {
        "date": "2024-05-03",
        "close": 20.5965,
        "direction_boundary": 15.024501,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407483
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "direction_boundary": 13.979751,
        "core_momentum": 0.291153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461339
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "direction_boundary": 14.2285,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475117
      },
      {
        "date": "2024-05-24",
        "close": 17.1,
        "direction_boundary": 14.47725,
        "core_momentum": 0.181164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402228
      },
      {
        "date": "2024-05-31",
        "close": 18.1,
        "direction_boundary": 14.278251,
        "core_momentum": 0.267662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382445
      },
      {
        "date": "2024-06-07",
        "close": 17.65,
        "direction_boundary": 14.4275,
        "core_momentum": 0.223358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384629
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "direction_boundary": 14.4275,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380172
      },
      {
        "date": "2024-06-21",
        "close": 17.9,
        "direction_boundary": 14.0295,
        "core_momentum": 0.275883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375144
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "direction_boundary": 13.979751,
        "core_momentum": 0.27327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374959
      },
      {
        "date": "2024-07-05",
        "close": 17.35,
        "direction_boundary": 13.93,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377435
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "direction_boundary": 13.48225,
        "core_momentum": 0.056945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473511
      },
      {
        "date": "2024-07-19",
        "close": 13.4,
        "direction_boundary": 13.731,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480043
      },
      {
        "date": "2024-07-26",
        "close": 13.85,
        "direction_boundary": 14.974751,
        "core_momentum": -0.07511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480786
      },
      {
        "date": "2024-08-02",
        "close": 13.05,
        "direction_boundary": 14.377749,
        "core_momentum": -0.092347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487928
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "direction_boundary": 14.4275,
        "core_momentum": -0.112805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487657
      },
      {
        "date": "2024-08-16",
        "close": 13.15,
        "direction_boundary": 13.731,
        "core_momentum": -0.042313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48592
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "direction_boundary": 13.6315,
        "core_momentum": -0.046327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43015
      },
      {
        "date": "2024-08-30",
        "close": 13.1,
        "direction_boundary": 13.4325,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429774
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 12.78575,
        "core_momentum": -0.069276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425913
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "direction_boundary": 12.4375,
        "core_momentum": -0.011055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430744
      },
      {
        "date": "2024-09-20",
        "close": 11.75,
        "direction_boundary": 11.89025,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432769
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "direction_boundary": 11.940001,
        "core_momentum": -0.015913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422543
      },
      {
        "date": "2024-10-04",
        "close": 11.35,
        "direction_boundary": 11.19375,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398172
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "direction_boundary": 11.89025,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431119
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 11.144,
        "core_momentum": 0.12168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429976
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "direction_boundary": 10.497251,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435452
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "direction_boundary": 10.149,
        "core_momentum": 0.236575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459043
      },
      {
        "date": "2024-11-08",
        "close": 11.3,
        "direction_boundary": 10.0495,
        "core_momentum": 0.124434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447109
      },
      {
        "date": "2024-11-15",
        "close": 11.4,
        "direction_boundary": 10.149,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444373
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "direction_boundary": 12.337999,
        "core_momentum": -0.128708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447215
      },
      {
        "date": "2024-11-29",
        "close": 10.6,
        "direction_boundary": 13.78075,
        "core_momentum": -0.230811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434152
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 14.17875,
        "core_momentum": -0.301772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2024-12-13",
        "close": 9.66,
        "direction_boundary": 13.731,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436924
      },
      {
        "date": "2024-12-20",
        "close": 10.35,
        "direction_boundary": 13.283251,
        "core_momentum": -0.220823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453885
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "direction_boundary": 13.18375,
        "core_momentum": -0.233905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453352
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "direction_boundary": 13.58175,
        "core_momentum": -0.212178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466483
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 13.731,
        "core_momentum": -0.271721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396983
      },
      {
        "date": "2025-01-17",
        "close": 11.75,
        "direction_boundary": 14.079249,
        "core_momentum": -0.165438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458657
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "direction_boundary": 13.68125,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455827
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "direction_boundary": 13.6315,
        "core_momentum": -0.097678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46058
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "direction_boundary": 13.88025,
        "core_momentum": -0.1967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479021
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "direction_boundary": 14.4275,
        "core_momentum": -0.31381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501545
      },
      {
        "date": "2025-02-21",
        "close": 9.08,
        "direction_boundary": 16.8155,
        "core_momentum": -0.460022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512375
      },
      {
        "date": "2025-02-28",
        "close": 8.82,
        "direction_boundary": 17.0145,
        "core_momentum": -0.481619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511828
      },
      {
        "date": "2025-03-07",
        "close": 8.54,
        "direction_boundary": 18.407499,
        "core_momentum": -0.536059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499158
      },
      {
        "date": "2025-03-14",
        "close": 8.94,
        "direction_boundary": 18.457249,
        "core_momentum": -0.515637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501797
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "direction_boundary": 18.158751,
        "core_momentum": -0.457011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521794
      },
      {
        "date": "2025-03-28",
        "close": 9.1,
        "direction_boundary": 19.104,
        "core_momentum": -0.52366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531486
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "direction_boundary": 20.695999,
        "core_momentum": -0.574797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531385
      },
      {
        "date": "2025-04-11",
        "close": 9.06,
        "direction_boundary": 20.099001,
        "core_momentum": -0.549231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512297
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "direction_boundary": 19.203499,
        "core_momentum": -0.526128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512547
      },
      {
        "date": "2025-04-25",
        "close": 8.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.572864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506125
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "direction_boundary": 20.5965,
        "core_momentum": -0.602845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482876
      },
      {
        "date": "2025-05-09",
        "close": 7.44,
        "direction_boundary": 18.049999,
        "core_momentum": -0.587812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479367
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "direction_boundary": 17.0,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480971
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "direction_boundary": 17.1,
        "core_momentum": -0.587135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484099
      },
      {
        "date": "2025-05-30",
        "close": 7.22,
        "direction_boundary": 18.1,
        "core_momentum": -0.601105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487049
      },
      {
        "date": "2025-06-06",
        "close": 7.46,
        "direction_boundary": 17.65,
        "core_momentum": -0.577337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484978
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "direction_boundary": 17.799999,
        "core_momentum": -0.583146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484627
      },
      {
        "date": "2025-06-20",
        "close": 7.58,
        "direction_boundary": 17.9,
        "core_momentum": -0.576536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473439
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "direction_boundary": 17.799999,
        "core_momentum": -0.558427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477709
      },
      {
        "date": "2025-07-04",
        "close": 8.62,
        "direction_boundary": 17.35,
        "core_momentum": -0.50317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489721
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "direction_boundary": 14.25,
        "core_momentum": -0.393684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482319
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "direction_boundary": 13.4,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421998
      },
      {
        "date": "2025-07-25",
        "close": 10.0,
        "direction_boundary": 13.85,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456893
      },
      {
        "date": "2025-08-01",
        "close": 9.68,
        "direction_boundary": 13.05,
        "core_momentum": -0.258238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445994
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465534
      },
      {
        "date": "2025-08-15",
        "close": 10.55,
        "direction_boundary": 13.15,
        "core_momentum": -0.197719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437764
      },
      {
        "date": "2025-08-22",
        "close": 9.68,
        "direction_boundary": 13.0,
        "core_momentum": -0.255385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437604
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "direction_boundary": 13.1,
        "core_momentum": -0.285496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438306
      },
      {
        "date": "2025-09-05",
        "close": 8.26,
        "direction_boundary": 11.9,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470614
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "direction_boundary": 12.3,
        "core_momentum": -0.347967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467123
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "direction_boundary": 11.75,
        "core_momentum": -0.317447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443442
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 11.75,
        "core_momentum": -0.30383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43239
      },
      {
        "date": "2025-10-03",
        "close": 10.95,
        "direction_boundary": 11.35,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59332
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "direction_boundary": 12.5,
        "core_momentum": -0.3776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765412
      },
      {
        "date": "2025-10-17",
        "close": 7.12,
        "direction_boundary": 12.5,
        "core_momentum": -0.4304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773748
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "direction_boundary": 11.4,
        "core_momentum": -0.396491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770016
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 12.55,
        "core_momentum": -0.466135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76926
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761836
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "direction_boundary": 11.4,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76123
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 10.75,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761512
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "direction_boundary": 10.6,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770029
      },
      {
        "date": "2025-12-05",
        "close": 6.08,
        "direction_boundary": 9.9,
        "core_momentum": -0.385859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770904
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "direction_boundary": 9.66,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770923
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "direction_boundary": 10.35,
        "core_momentum": -0.45314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774163
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771426
      },
      {
        "date": "2026-01-02",
        "close": 5.54,
        "direction_boundary": 10.7,
        "core_momentum": -0.482243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756926
      },
      {
        "date": "2026-01-09",
        "close": 6.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772777
      },
      {
        "date": "2026-01-16",
        "close": 5.42,
        "direction_boundary": 11.75,
        "core_momentum": -0.538723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783432
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "direction_boundary": 11.5,
        "core_momentum": -0.54087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758631
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.601626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761763
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "direction_boundary": 11.15,
        "core_momentum": -0.636771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760956
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "direction_boundary": 9.9,
        "core_momentum": -0.552525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781363
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "direction_boundary": 9.08,
        "core_momentum": -0.529736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777696
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 8.82,
        "core_momentum": -0.544218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778725
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "direction_boundary": 8.54,
        "core_momentum": -0.545667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767264
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 8.94,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805691
      },
      {
        "date": "2026-03-20",
        "close": 5.18,
        "direction_boundary": 9.86,
        "core_momentum": -0.474645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836501
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "direction_boundary": 9.1,
        "core_momentum": -0.464835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837007
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714493
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "direction_boundary": 9.06,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562744
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 9.1,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562497
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "direction_boundary": 8.5,
        "core_momentum": -0.455294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566272
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "direction_boundary": 8.18,
        "core_momentum": -0.47555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572425
      },
      {
        "date": "2026-05-08",
        "close": 4.59,
        "direction_boundary": 7.44,
        "core_momentum": -0.383065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57841
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 7.6,
        "core_momentum": -0.413158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578661
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "direction_boundary": 7.06,
        "core_momentum": -0.355524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574477
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "direction_boundary": 7.22,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606667
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "direction_boundary": 7.46,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629516
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 7.42,
        "core_momentum": -0.272237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646112
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "direction_boundary": 7.58,
        "core_momentum": -0.274406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640131
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 7.86,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639401
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 8.62,
        "core_momentum": -0.385151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639768
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 8.64,
        "core_momentum": -0.386574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62401
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 8.9,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602437
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 10.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605387
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 9.68,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597649
      },
      {
        "date": "2026-08-07",
        "close": 4.92,
        "direction_boundary": 11.0,
        "core_momentum": -0.552727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.731,
        "volume": 200091
      },
      {
        "date": "2023-08-25",
        "close": 13.6315,
        "volume": 178590
      },
      {
        "date": "2023-09-01",
        "close": 13.4325,
        "volume": 64795
      },
      {
        "date": "2023-09-08",
        "close": 12.78575,
        "volume": 128994
      },
      {
        "date": "2023-09-15",
        "close": 12.4375,
        "volume": 77409
      },
      {
        "date": "2023-09-22",
        "close": 11.89025,
        "volume": 109403
      },
      {
        "date": "2023-09-29",
        "close": 11.940001,
        "volume": 159533
      },
      {
        "date": "2023-10-06",
        "close": 11.19375,
        "volume": 182120
      },
      {
        "date": "2023-10-13",
        "close": 11.89025,
        "volume": 95742
      },
      {
        "date": "2023-10-20",
        "close": 11.144,
        "volume": 131254
      },
      {
        "date": "2023-10-27",
        "close": 10.497251,
        "volume": 209480
      },
      {
        "date": "2023-11-03",
        "close": 10.149,
        "volume": 224495
      },
      {
        "date": "2023-11-10",
        "close": 10.0495,
        "volume": 212758
      },
      {
        "date": "2023-11-17",
        "close": 10.149,
        "volume": 125831
      },
      {
        "date": "2023-11-24",
        "close": 12.337999,
        "volume": 449623
      },
      {
        "date": "2023-12-01",
        "close": 13.78075,
        "volume": 458848
      },
      {
        "date": "2023-12-08",
        "close": 14.17875,
        "volume": 89680
      },
      {
        "date": "2023-12-15",
        "close": 13.731,
        "volume": 1087462
      },
      {
        "date": "2023-12-22",
        "close": 13.283251,
        "volume": 111969
      },
      {
        "date": "2023-12-29",
        "close": 13.18375,
        "volume": 123367
      },
      {
        "date": "2024-01-05",
        "close": 13.58175,
        "volume": 200698
      },
      {
        "date": "2024-01-12",
        "close": 13.731,
        "volume": 266990
      },
      {
        "date": "2024-01-19",
        "close": 14.079249,
        "volume": 181583
      },
      {
        "date": "2024-01-26",
        "close": 13.68125,
        "volume": 95077
      },
      {
        "date": "2024-02-02",
        "close": 13.6315,
        "volume": 84678
      },
      {
        "date": "2024-02-09",
        "close": 13.88025,
        "volume": 119077
      },
      {
        "date": "2024-02-16",
        "close": 14.4275,
        "volume": 226473
      },
      {
        "date": "2024-02-23",
        "close": 16.8155,
        "volume": 645390
      },
      {
        "date": "2024-03-01",
        "close": 17.0145,
        "volume": 275617
      },
      {
        "date": "2024-03-08",
        "close": 18.407499,
        "volume": 261885
      },
      {
        "date": "2024-03-15",
        "close": 18.457249,
        "volume": 305554
      },
      {
        "date": "2024-03-22",
        "close": 18.158751,
        "volume": 304751
      },
      {
        "date": "2024-03-29",
        "close": 19.104,
        "volume": 1346877
      },
      {
        "date": "2024-04-05",
        "close": 20.695999,
        "volume": 342094
      },
      {
        "date": "2024-04-12",
        "close": 20.099001,
        "volume": 700012
      },
      {
        "date": "2024-04-19",
        "close": 19.203499,
        "volume": 239719
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 198787
      },
      {
        "date": "2024-05-03",
        "close": 20.5965,
        "volume": 86655
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "volume": 491237
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "volume": 408869
      },
      {
        "date": "2024-05-24",
        "close": 17.1,
        "volume": 299969
      },
      {
        "date": "2024-05-31",
        "close": 18.1,
        "volume": 197246
      },
      {
        "date": "2024-06-07",
        "close": 17.65,
        "volume": 97469
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "volume": 252333
      },
      {
        "date": "2024-06-21",
        "close": 17.9,
        "volume": 99629
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "volume": 93466
      },
      {
        "date": "2024-07-05",
        "close": 17.35,
        "volume": 67075
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "volume": 439343
      },
      {
        "date": "2024-07-19",
        "close": 13.4,
        "volume": 886644
      },
      {
        "date": "2024-07-26",
        "close": 13.85,
        "volume": 133023
      },
      {
        "date": "2024-08-02",
        "close": 13.05,
        "volume": 87475
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "volume": 109971
      },
      {
        "date": "2024-08-16",
        "close": 13.15,
        "volume": 112348
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "volume": 117443
      },
      {
        "date": "2024-08-30",
        "close": 13.1,
        "volume": 171373
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 62840
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "volume": 93671
      },
      {
        "date": "2024-09-20",
        "close": 11.75,
        "volume": 75104
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "volume": 53654
      },
      {
        "date": "2024-10-04",
        "close": 11.35,
        "volume": 43955
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "volume": 85890
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 96328
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "volume": 73774
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "volume": 76852
      },
      {
        "date": "2024-11-08",
        "close": 11.3,
        "volume": 68330
      },
      {
        "date": "2024-11-15",
        "close": 11.4,
        "volume": 84179
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "volume": 82408
      },
      {
        "date": "2024-11-29",
        "close": 10.6,
        "volume": 118939
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 140166
      },
      {
        "date": "2024-12-13",
        "close": 9.66,
        "volume": 139053
      },
      {
        "date": "2024-12-20",
        "close": 10.35,
        "volume": 366483
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "volume": 18770
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "volume": 28263
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 115462
      },
      {
        "date": "2025-01-17",
        "close": 11.75,
        "volume": 208729
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "volume": 66206
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "volume": 65137
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "volume": 187515
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "volume": 250213
      },
      {
        "date": "2025-02-21",
        "close": 9.08,
        "volume": 106581
      },
      {
        "date": "2025-02-28",
        "close": 8.82,
        "volume": 282227
      },
      {
        "date": "2025-03-07",
        "close": 8.54,
        "volume": 85867
      },
      {
        "date": "2025-03-14",
        "close": 8.94,
        "volume": 64741
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "volume": 168646
      },
      {
        "date": "2025-03-28",
        "close": 9.1,
        "volume": 50304
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "volume": 102598
      },
      {
        "date": "2025-04-11",
        "close": 9.06,
        "volume": 99284
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "volume": 99321
      },
      {
        "date": "2025-04-25",
        "close": 8.5,
        "volume": 86323
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "volume": 78261
      },
      {
        "date": "2025-05-09",
        "close": 7.44,
        "volume": 60179
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "volume": 139957
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "volume": 245232
      },
      {
        "date": "2025-05-30",
        "close": 7.22,
        "volume": 221376
      },
      {
        "date": "2025-06-06",
        "close": 7.46,
        "volume": 68362
      },
      {
        "date": "2025-06-13",
        "close": 7.42,
        "volume": 26510
      },
      {
        "date": "2025-06-20",
        "close": 7.58,
        "volume": 12619
      },
      {
        "date": "2025-06-27",
        "close": 7.86,
        "volume": 73832
      },
      {
        "date": "2025-07-04",
        "close": 8.62,
        "volume": 34100
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "volume": 33039
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "volume": 187981
      },
      {
        "date": "2025-07-25",
        "close": 10.0,
        "volume": 221142
      },
      {
        "date": "2025-08-01",
        "close": 9.68,
        "volume": 73108
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "volume": 168332
      },
      {
        "date": "2025-08-15",
        "close": 10.55,
        "volume": 68564
      },
      {
        "date": "2025-08-22",
        "close": 9.68,
        "volume": 76597
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "volume": 47132
      },
      {
        "date": "2025-09-05",
        "close": 8.26,
        "volume": 81354
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "volume": 119201
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "volume": 31865
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 35419
      },
      {
        "date": "2025-10-03",
        "close": 10.95,
        "volume": 179681
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "volume": 252697
      },
      {
        "date": "2025-10-17",
        "close": 7.12,
        "volume": 62005
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "volume": 86918
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 29226
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "volume": 60851
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "volume": 83729
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 89896
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "volume": 370799
      },
      {
        "date": "2025-12-05",
        "close": 6.08,
        "volume": 405525
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "volume": 52193
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "volume": 115999
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "volume": 26182
      },
      {
        "date": "2026-01-02",
        "close": 5.54,
        "volume": 187459
      },
      {
        "date": "2026-01-09",
        "close": 6.1,
        "volume": 37074
      },
      {
        "date": "2026-01-16",
        "close": 5.42,
        "volume": 83130
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "volume": 201603
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 105367
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "volume": 309092
      },
      {
        "date": "2026-02-13",
        "close": 4.43,
        "volume": 255178
      },
      {
        "date": "2026-02-20",
        "close": 4.27,
        "volume": 172932
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 124038
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "volume": 66908
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 275814
      },
      {
        "date": "2026-03-20",
        "close": 5.18,
        "volume": 60354
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "volume": 220471
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 16196
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "volume": 14494
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 101927
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "volume": 66252
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "volume": 110710
      },
      {
        "date": "2026-05-08",
        "close": 4.59,
        "volume": 114694
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 18616
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "volume": 1340913
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "volume": 123823
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "volume": 9766
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 26532
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "volume": 67851
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 3178
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 2977
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 33156
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 62146
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 13783
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 22401
      },
      {
        "date": "2026-08-07",
        "close": 4.92,
        "volume": 38904
      }
    ],
    "sharemaestro_context": {
      "trend": 4.89,
      "fair_value": 10.316229,
      "market_activity": 12.447766,
      "market_dynamics": 0.797371,
      "relative_strength": -27.72238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01145,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037356,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.018766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.003077
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004121
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.148545
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.200669
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.145833
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.045373
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.123134
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.004405
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.542326
      }
    ]
  }
}