{
  "ticker": {
    "uuid": "0e43f0e2-8ca9-4133-9628-55637c415571",
    "symbol": "0762",
    "name": "China Unicom (Hong Kong) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.395,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.594083,
    "boundary_margin": -0.333443,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239072,
    "volatility_stability": 1.0585,
    "risk_context": 0.4183,
    "current_regime": {
      "move": -0.117931,
      "interruption": 0.118644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.732683,
        "direction_boundary": 3.13284,
        "core_momentum": 0.510669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316733
      },
      {
        "date": "2023-08-25",
        "close": 4.69845,
        "direction_boundary": 3.100953,
        "core_momentum": 0.515163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314204
      },
      {
        "date": "2023-09-01",
        "close": 4.741241,
        "direction_boundary": 3.061928,
        "core_momentum": 0.54845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275022
      },
      {
        "date": "2023-09-08",
        "close": 4.787719,
        "direction_boundary": 3.103873,
        "core_momentum": 0.542498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243208
      },
      {
        "date": "2023-09-15",
        "close": 5.188924,
        "direction_boundary": 3.12065,
        "core_momentum": 0.66277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2023-09-22",
        "close": 5.108683,
        "direction_boundary": 3.145817,
        "core_momentum": 0.623961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266945
      },
      {
        "date": "2023-09-29",
        "close": 5.064105,
        "direction_boundary": 2.961262,
        "core_momentum": 0.710117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2023-10-06",
        "close": 4.966033,
        "direction_boundary": 2.994817,
        "core_momentum": 0.658209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254819
      },
      {
        "date": "2023-10-13",
        "close": 4.992779,
        "direction_boundary": 2.936095,
        "core_momentum": 0.700483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247405
      },
      {
        "date": "2023-10-20",
        "close": 4.796634,
        "direction_boundary": 2.919318,
        "core_momentum": 0.643067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252902
      },
      {
        "date": "2023-10-27",
        "close": 4.359766,
        "direction_boundary": 2.785096,
        "core_momentum": 0.565392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27819
      },
      {
        "date": "2023-11-03",
        "close": 4.395429,
        "direction_boundary": 2.927707,
        "core_momentum": 0.501321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271449
      },
      {
        "date": "2023-11-10",
        "close": 4.404345,
        "direction_boundary": 2.97804,
        "core_momentum": 0.478941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271476
      },
      {
        "date": "2023-11-17",
        "close": 4.386513,
        "direction_boundary": 3.221316,
        "core_momentum": 0.361715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271465
      },
      {
        "date": "2023-11-24",
        "close": 4.520249,
        "direction_boundary": 3.464593,
        "core_momentum": 0.304698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27201
      },
      {
        "date": "2023-12-01",
        "close": 4.457839,
        "direction_boundary": 3.783369,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272232
      },
      {
        "date": "2023-12-08",
        "close": 4.431092,
        "direction_boundary": 3.842091,
        "core_momentum": 0.153302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269879
      },
      {
        "date": "2023-12-15",
        "close": 4.279525,
        "direction_boundary": 3.850479,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263128
      },
      {
        "date": "2023-12-22",
        "close": 4.029886,
        "direction_boundary": 4.194423,
        "core_momentum": -0.039228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2023-12-29",
        "close": 4.368682,
        "direction_boundary": 4.051812,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273383
      },
      {
        "date": "2024-01-05",
        "close": 4.315188,
        "direction_boundary": 4.286699,
        "core_momentum": 0.006646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27378
      },
      {
        "date": "2024-01-12",
        "close": 4.315188,
        "direction_boundary": 4.488031,
        "core_momentum": -0.038512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254591
      },
      {
        "date": "2024-01-19",
        "close": 4.341935,
        "direction_boundary": 4.647419,
        "core_momentum": -0.065732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254343
      },
      {
        "date": "2024-01-26",
        "close": 4.74314,
        "direction_boundary": 4.689363,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284701
      },
      {
        "date": "2024-02-02",
        "close": 4.778803,
        "direction_boundary": 4.664197,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284616
      },
      {
        "date": "2024-02-09",
        "close": 4.778803,
        "direction_boundary": 4.722919,
        "core_momentum": 0.011833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281704
      },
      {
        "date": "2024-02-16",
        "close": 4.787719,
        "direction_boundary": 4.873918,
        "core_momentum": -0.017686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278483
      },
      {
        "date": "2024-02-23",
        "close": 5.037358,
        "direction_boundary": 4.731308,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2024-03-01",
        "close": 5.188924,
        "direction_boundary": 5.259805,
        "core_momentum": -0.013476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289122
      },
      {
        "date": "2024-03-08",
        "close": 5.037358,
        "direction_boundary": 4.79003,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292551
      },
      {
        "date": "2024-03-15",
        "close": 4.850128,
        "direction_boundary": 4.831975,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274503
      },
      {
        "date": "2024-03-22",
        "close": 4.992779,
        "direction_boundary": 4.739697,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277231
      },
      {
        "date": "2024-03-29",
        "close": 5.037358,
        "direction_boundary": 4.731308,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277308
      },
      {
        "date": "2024-04-05",
        "close": 4.983864,
        "direction_boundary": 5.033307,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27634
      },
      {
        "date": "2024-04-12",
        "close": 5.188924,
        "direction_boundary": 5.251416,
        "core_momentum": -0.0119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281859
      },
      {
        "date": "2024-04-19",
        "close": 5.349406,
        "direction_boundary": 5.259805,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2024-04-26",
        "close": 5.456395,
        "direction_boundary": 5.033307,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2024-05-03",
        "close": 5.233503,
        "direction_boundary": 5.234639,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248497
      },
      {
        "date": "2024-05-10",
        "close": 5.554467,
        "direction_boundary": 5.243028,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258902
      },
      {
        "date": "2024-05-17",
        "close": 5.625792,
        "direction_boundary": 5.192695,
        "core_momentum": 0.083405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2024-05-24",
        "close": 5.527719,
        "direction_boundary": 4.997987,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2024-05-31",
        "close": 5.723865,
        "direction_boundary": 5.006545,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2024-06-07",
        "close": 5.700342,
        "direction_boundary": 5.109243,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259624
      },
      {
        "date": "2024-06-14",
        "close": 5.846271,
        "direction_boundary": 4.826823,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252297
      },
      {
        "date": "2024-06-21",
        "close": 6.065164,
        "direction_boundary": 4.416029,
        "core_momentum": 0.373443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231864
      },
      {
        "date": "2024-06-28",
        "close": 6.539433,
        "direction_boundary": 4.433146,
        "core_momentum": 0.475122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22892
      },
      {
        "date": "2024-07-05",
        "close": 6.721844,
        "direction_boundary": 4.450262,
        "core_momentum": 0.510438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225878
      },
      {
        "date": "2024-07-12",
        "close": 6.712723,
        "direction_boundary": 4.766916,
        "core_momentum": 0.40819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2024-07-19",
        "close": 6.557674,
        "direction_boundary": 4.809707,
        "core_momentum": 0.363425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2024-07-26",
        "close": 6.229334,
        "direction_boundary": 4.784032,
        "core_momentum": 0.30211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226035
      },
      {
        "date": "2024-08-02",
        "close": 6.220213,
        "direction_boundary": 4.741241,
        "core_momentum": 0.311938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226612
      },
      {
        "date": "2024-08-09",
        "close": 5.782427,
        "direction_boundary": 4.878173,
        "core_momentum": 0.185367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254078
      },
      {
        "date": "2024-08-16",
        "close": 5.891874,
        "direction_boundary": 4.732683,
        "core_momentum": 0.244933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25443
      },
      {
        "date": "2024-08-23",
        "close": 6.056044,
        "direction_boundary": 4.69845,
        "core_momentum": 0.288945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248559
      },
      {
        "date": "2024-08-30",
        "close": 6.074285,
        "direction_boundary": 4.741241,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2024-09-06",
        "close": 6.008148,
        "direction_boundary": 4.787719,
        "core_momentum": 0.254908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242373
      },
      {
        "date": "2024-09-13",
        "close": 5.856042,
        "direction_boundary": 5.188924,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238426
      },
      {
        "date": "2024-09-20",
        "close": 6.036667,
        "direction_boundary": 5.108683,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238687
      },
      {
        "date": "2024-09-27",
        "close": 6.274331,
        "direction_boundary": 5.064105,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24261
      },
      {
        "date": "2024-10-04",
        "close": 6.702127,
        "direction_boundary": 4.966033,
        "core_momentum": 0.349594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253559
      },
      {
        "date": "2024-10-11",
        "close": 6.607061,
        "direction_boundary": 4.992779,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252404
      },
      {
        "date": "2024-10-18",
        "close": 6.588048,
        "direction_boundary": 4.796634,
        "core_momentum": 0.373473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2024-10-25",
        "close": 6.492982,
        "direction_boundary": 4.359766,
        "core_momentum": 0.489296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2024-11-01",
        "close": 6.492982,
        "direction_boundary": 4.395429,
        "core_momentum": 0.477212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2024-11-08",
        "close": 6.169759,
        "direction_boundary": 4.404345,
        "core_momentum": 0.400835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2024-11-15",
        "close": 6.378903,
        "direction_boundary": 4.386513,
        "core_momentum": 0.454208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24765
      },
      {
        "date": "2024-11-22",
        "close": 6.150746,
        "direction_boundary": 4.520249,
        "core_momentum": 0.36071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252393
      },
      {
        "date": "2024-11-29",
        "close": 6.160253,
        "direction_boundary": 4.457839,
        "core_momentum": 0.381892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24847
      },
      {
        "date": "2024-12-06",
        "close": 6.331371,
        "direction_boundary": 4.431092,
        "core_momentum": 0.428851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250543
      },
      {
        "date": "2024-12-13",
        "close": 6.41693,
        "direction_boundary": 4.279525,
        "core_momentum": 0.499449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249068
      },
      {
        "date": "2024-12-20",
        "close": 6.797193,
        "direction_boundary": 4.029886,
        "core_momentum": 0.686696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256183
      },
      {
        "date": "2024-12-27",
        "close": 7.006337,
        "direction_boundary": 4.368682,
        "core_momentum": 0.603764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2025-01-03",
        "close": 6.825712,
        "direction_boundary": 4.315188,
        "core_momentum": 0.581788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238665
      },
      {
        "date": "2025-01-10",
        "close": 6.797193,
        "direction_boundary": 4.315188,
        "core_momentum": 0.575179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2025-01-17",
        "close": 6.882751,
        "direction_boundary": 4.341935,
        "core_momentum": 0.585181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2025-01-24",
        "close": 6.74966,
        "direction_boundary": 4.74314,
        "core_momentum": 0.423036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226322
      },
      {
        "date": "2025-01-31",
        "close": 6.74966,
        "direction_boundary": 4.778803,
        "core_momentum": 0.412416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2025-02-07",
        "close": 7.034857,
        "direction_boundary": 4.778803,
        "core_momentum": 0.472096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2025-02-14",
        "close": 7.833407,
        "direction_boundary": 4.787719,
        "core_momentum": 0.636146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2025-02-21",
        "close": 10.286101,
        "direction_boundary": 5.037358,
        "core_momentum": 1.041963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438413
      },
      {
        "date": "2025-02-28",
        "close": 9.002715,
        "direction_boundary": 5.188924,
        "core_momentum": 0.734987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487223
      },
      {
        "date": "2025-03-07",
        "close": 9.430511,
        "direction_boundary": 5.037358,
        "core_momentum": 0.872115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487576
      },
      {
        "date": "2025-03-14",
        "close": 8.774557,
        "direction_boundary": 4.850128,
        "core_momentum": 0.809139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499866
      },
      {
        "date": "2025-03-21",
        "close": 8.498867,
        "direction_boundary": 4.992779,
        "core_momentum": 0.702232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503623
      },
      {
        "date": "2025-03-28",
        "close": 8.204164,
        "direction_boundary": 5.037358,
        "core_momentum": 0.628664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506571
      },
      {
        "date": "2025-04-04",
        "close": 8.641465,
        "direction_boundary": 4.983864,
        "core_momentum": 0.733889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503856
      },
      {
        "date": "2025-04-11",
        "close": 8.24219,
        "direction_boundary": 5.188924,
        "core_momentum": 0.58842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509063
      },
      {
        "date": "2025-04-18",
        "close": 8.251698,
        "direction_boundary": 5.349406,
        "core_momentum": 0.542545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508913
      },
      {
        "date": "2025-04-25",
        "close": 8.261202,
        "direction_boundary": 5.456395,
        "core_momentum": 0.51404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507947
      },
      {
        "date": "2025-05-02",
        "close": 8.432321,
        "direction_boundary": 5.233503,
        "core_momentum": 0.611219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507995
      },
      {
        "date": "2025-05-09",
        "close": 8.337255,
        "direction_boundary": 5.554467,
        "core_momentum": 0.501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501381
      },
      {
        "date": "2025-05-16",
        "close": 8.451335,
        "direction_boundary": 5.625792,
        "core_momentum": 0.502248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500414
      },
      {
        "date": "2025-05-23",
        "close": 9.126301,
        "direction_boundary": 5.527719,
        "core_momentum": 0.651007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503667
      },
      {
        "date": "2025-05-30",
        "close": 8.983702,
        "direction_boundary": 5.723865,
        "core_momentum": 0.569517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505171
      },
      {
        "date": "2025-06-06",
        "close": 8.993848,
        "direction_boundary": 5.700342,
        "core_momentum": 0.577773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505145
      },
      {
        "date": "2025-06-13",
        "close": 9.16811,
        "direction_boundary": 5.846271,
        "core_momentum": 0.568198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505206
      },
      {
        "date": "2025-06-20",
        "close": 8.906716,
        "direction_boundary": 6.065164,
        "core_momentum": 0.468504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504431
      },
      {
        "date": "2025-06-27",
        "close": 8.955123,
        "direction_boundary": 6.539433,
        "core_momentum": 0.369404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503646
      },
      {
        "date": "2025-07-04",
        "close": 9.080979,
        "direction_boundary": 6.721844,
        "core_momentum": 0.350965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501047
      },
      {
        "date": "2025-07-11",
        "close": 8.829268,
        "direction_boundary": 6.712723,
        "core_momentum": 0.315303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503587
      },
      {
        "date": "2025-07-18",
        "close": 9.080979,
        "direction_boundary": 6.557674,
        "core_momentum": 0.384787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504203
      },
      {
        "date": "2025-07-25",
        "close": 9.148747,
        "direction_boundary": 6.229334,
        "core_momentum": 0.468656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502358
      },
      {
        "date": "2025-08-01",
        "close": 9.323009,
        "direction_boundary": 6.220213,
        "core_momentum": 0.498825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502161
      },
      {
        "date": "2025-08-08",
        "close": 9.594083,
        "direction_boundary": 5.782427,
        "core_momentum": 0.659179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501001
      },
      {
        "date": "2025-08-15",
        "close": 9.865157,
        "direction_boundary": 5.891874,
        "core_momentum": 0.674367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48244
      },
      {
        "date": "2025-08-22",
        "close": 10.068462,
        "direction_boundary": 6.056044,
        "core_momentum": 0.662548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298725
      },
      {
        "date": "2025-08-29",
        "close": 9.584401,
        "direction_boundary": 6.074285,
        "core_momentum": 0.577865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241465
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "direction_boundary": 6.008148,
        "core_momentum": 0.5712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "direction_boundary": 5.856042,
        "core_momentum": 0.680316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216325
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "direction_boundary": 6.036667,
        "core_momentum": 0.590282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214118
      },
      {
        "date": "2025-09-26",
        "close": 8.82,
        "direction_boundary": 6.274331,
        "core_momentum": 0.405728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241778
      },
      {
        "date": "2025-10-03",
        "close": 8.89,
        "direction_boundary": 6.702127,
        "core_momentum": 0.326445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231363
      },
      {
        "date": "2025-10-10",
        "close": 8.95,
        "direction_boundary": 6.607061,
        "core_momentum": 0.354611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220643
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "direction_boundary": 6.588048,
        "core_momentum": 0.372182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220823
      },
      {
        "date": "2025-10-24",
        "close": 9.39,
        "direction_boundary": 6.492982,
        "core_momentum": 0.446177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225886
      },
      {
        "date": "2025-10-31",
        "close": 9.35,
        "direction_boundary": 6.492982,
        "core_momentum": 0.440016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2025-11-07",
        "close": 9.83,
        "direction_boundary": 6.169759,
        "core_momentum": 0.593255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2025-11-14",
        "close": 9.57,
        "direction_boundary": 6.378903,
        "core_momentum": 0.500258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23689
      },
      {
        "date": "2025-11-21",
        "close": 9.21,
        "direction_boundary": 6.150746,
        "core_momentum": 0.497379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220072
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "direction_boundary": 6.160253,
        "core_momentum": 0.460979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221373
      },
      {
        "date": "2025-12-05",
        "close": 8.89,
        "direction_boundary": 6.331371,
        "core_momentum": 0.404119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222026
      },
      {
        "date": "2025-12-12",
        "close": 8.6,
        "direction_boundary": 6.41693,
        "core_momentum": 0.340205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224621
      },
      {
        "date": "2025-12-19",
        "close": 8.41,
        "direction_boundary": 6.797193,
        "core_momentum": 0.237275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223251
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "direction_boundary": 7.006337,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226256
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "direction_boundary": 6.825712,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225116
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "direction_boundary": 6.797193,
        "core_momentum": 0.184312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22257
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "direction_boundary": 6.882751,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224227
      },
      {
        "date": "2026-01-23",
        "close": 7.77,
        "direction_boundary": 6.74966,
        "core_momentum": 0.151169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224266
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "direction_boundary": 6.74966,
        "core_momentum": 0.177837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225239
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "direction_boundary": 7.034857,
        "core_momentum": 0.03769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24464
      },
      {
        "date": "2026-02-13",
        "close": 7.25,
        "direction_boundary": 7.833407,
        "core_momentum": -0.074477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2026-02-20",
        "close": 7.43,
        "direction_boundary": 10.286101,
        "core_momentum": -0.277666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239588
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "direction_boundary": 9.002715,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2026-03-06",
        "close": 7.84,
        "direction_boundary": 9.430511,
        "core_momentum": -0.168656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244727
      },
      {
        "date": "2026-03-13",
        "close": 7.79,
        "direction_boundary": 8.774557,
        "core_momentum": -0.112206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "direction_boundary": 8.498867,
        "core_momentum": -0.142239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24685
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "direction_boundary": 8.204164,
        "core_momentum": -0.143118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2026-04-03",
        "close": 6.942297,
        "direction_boundary": 8.641465,
        "core_momentum": -0.19663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224778
      },
      {
        "date": "2026-04-10",
        "close": 7.099185,
        "direction_boundary": 8.24219,
        "core_momentum": -0.138677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2026-04-17",
        "close": 7.177629,
        "direction_boundary": 8.251698,
        "core_momentum": -0.130163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228222
      },
      {
        "date": "2026-04-24",
        "close": 7.118797,
        "direction_boundary": 8.261202,
        "core_momentum": -0.138286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2026-05-01",
        "close": 7.177629,
        "direction_boundary": 8.432321,
        "core_momentum": -0.148796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219431
      },
      {
        "date": "2026-05-08",
        "close": 7.491405,
        "direction_boundary": 8.337255,
        "core_momentum": -0.101454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215636
      },
      {
        "date": "2026-05-15",
        "close": 7.501211,
        "direction_boundary": 8.451335,
        "core_momentum": -0.112423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214894
      },
      {
        "date": "2026-05-22",
        "close": 7.76596,
        "direction_boundary": 9.126301,
        "core_momentum": -0.149057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219024
      },
      {
        "date": "2026-05-29",
        "close": 7.4816,
        "direction_boundary": 8.983702,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2026-06-05",
        "close": 7.37,
        "direction_boundary": 8.993848,
        "core_momentum": -0.180551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 9.16811,
        "core_momentum": -0.214669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "direction_boundary": 8.906716,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22403
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "direction_boundary": 8.955123,
        "core_momentum": -0.292025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 9.080979,
        "core_momentum": -0.319457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24939
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 8.829268,
        "core_momentum": -0.275138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "direction_boundary": 9.080979,
        "core_momentum": -0.297433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252196
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 9.148747,
        "core_momentum": -0.27859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 9.323009,
        "core_momentum": -0.279203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2026-08-07",
        "close": 6.395,
        "direction_boundary": 9.594083,
        "core_momentum": -0.333443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.732683,
        "volume": 126084742
      },
      {
        "date": "2023-08-25",
        "close": 4.69845,
        "volume": 143484874
      },
      {
        "date": "2023-09-01",
        "close": 4.741241,
        "volume": 118206720
      },
      {
        "date": "2023-09-08",
        "close": 4.787719,
        "volume": 89110922
      },
      {
        "date": "2023-09-15",
        "close": 5.188924,
        "volume": 149780362
      },
      {
        "date": "2023-09-22",
        "close": 5.108683,
        "volume": 116028597
      },
      {
        "date": "2023-09-29",
        "close": 5.064105,
        "volume": 131057518
      },
      {
        "date": "2023-10-06",
        "close": 4.966033,
        "volume": 25950216
      },
      {
        "date": "2023-10-13",
        "close": 4.992779,
        "volume": 84756878
      },
      {
        "date": "2023-10-20",
        "close": 4.796634,
        "volume": 110169894
      },
      {
        "date": "2023-10-27",
        "close": 4.359766,
        "volume": 304720831
      },
      {
        "date": "2023-11-03",
        "close": 4.395429,
        "volume": 132437444
      },
      {
        "date": "2023-11-10",
        "close": 4.404345,
        "volume": 115278400
      },
      {
        "date": "2023-11-17",
        "close": 4.386513,
        "volume": 52686853
      },
      {
        "date": "2023-11-24",
        "close": 4.520249,
        "volume": 68466053
      },
      {
        "date": "2023-12-01",
        "close": 4.457839,
        "volume": 62512941
      },
      {
        "date": "2023-12-08",
        "close": 4.431092,
        "volume": 58889877
      },
      {
        "date": "2023-12-15",
        "close": 4.279525,
        "volume": 66414261
      },
      {
        "date": "2023-12-22",
        "close": 4.029886,
        "volume": 139881557
      },
      {
        "date": "2023-12-29",
        "close": 4.368682,
        "volume": 158809050
      },
      {
        "date": "2024-01-05",
        "close": 4.315188,
        "volume": 146565209
      },
      {
        "date": "2024-01-12",
        "close": 4.315188,
        "volume": 195686225
      },
      {
        "date": "2024-01-19",
        "close": 4.341935,
        "volume": 183352143
      },
      {
        "date": "2024-01-26",
        "close": 4.74314,
        "volume": 289682165
      },
      {
        "date": "2024-02-02",
        "close": 4.778803,
        "volume": 165966714
      },
      {
        "date": "2024-02-09",
        "close": 4.778803,
        "volume": 79569345
      },
      {
        "date": "2024-02-16",
        "close": 4.787719,
        "volume": 21354342
      },
      {
        "date": "2024-02-23",
        "close": 5.037358,
        "volume": 202646201
      },
      {
        "date": "2024-03-01",
        "close": 5.188924,
        "volume": 254486725
      },
      {
        "date": "2024-03-08",
        "close": 5.037358,
        "volume": 155555660
      },
      {
        "date": "2024-03-15",
        "close": 4.850128,
        "volume": 126538464
      },
      {
        "date": "2024-03-22",
        "close": 4.992779,
        "volume": 145897309
      },
      {
        "date": "2024-03-29",
        "close": 5.037358,
        "volume": 90061238
      },
      {
        "date": "2024-04-05",
        "close": 4.983864,
        "volume": 58854675
      },
      {
        "date": "2024-04-12",
        "close": 5.188924,
        "volume": 103242499
      },
      {
        "date": "2024-04-19",
        "close": 5.349406,
        "volume": 177474917
      },
      {
        "date": "2024-04-26",
        "close": 5.456395,
        "volume": 147748376
      },
      {
        "date": "2024-05-03",
        "close": 5.233503,
        "volume": 102804492
      },
      {
        "date": "2024-05-10",
        "close": 5.554467,
        "volume": 264074019
      },
      {
        "date": "2024-05-17",
        "close": 5.625792,
        "volume": 142055407
      },
      {
        "date": "2024-05-24",
        "close": 5.527719,
        "volume": 151176356
      },
      {
        "date": "2024-05-31",
        "close": 5.723865,
        "volume": 219159363
      },
      {
        "date": "2024-06-07",
        "close": 5.700342,
        "volume": 301122803
      },
      {
        "date": "2024-06-14",
        "close": 5.846271,
        "volume": 162718327
      },
      {
        "date": "2024-06-21",
        "close": 6.065164,
        "volume": 218298938
      },
      {
        "date": "2024-06-28",
        "close": 6.539433,
        "volume": 259573871
      },
      {
        "date": "2024-07-05",
        "close": 6.721844,
        "volume": 276081991
      },
      {
        "date": "2024-07-12",
        "close": 6.712723,
        "volume": 218822819
      },
      {
        "date": "2024-07-19",
        "close": 6.557674,
        "volume": 222595524
      },
      {
        "date": "2024-07-26",
        "close": 6.229334,
        "volume": 280285866
      },
      {
        "date": "2024-08-02",
        "close": 6.220213,
        "volume": 210818691
      },
      {
        "date": "2024-08-09",
        "close": 5.782427,
        "volume": 199649729
      },
      {
        "date": "2024-08-16",
        "close": 5.891874,
        "volume": 357059873
      },
      {
        "date": "2024-08-23",
        "close": 6.056044,
        "volume": 148672020
      },
      {
        "date": "2024-08-30",
        "close": 6.074285,
        "volume": 155763650
      },
      {
        "date": "2024-09-06",
        "close": 6.008148,
        "volume": 132712747
      },
      {
        "date": "2024-09-13",
        "close": 5.856042,
        "volume": 172289193
      },
      {
        "date": "2024-09-20",
        "close": 6.036667,
        "volume": 52043417
      },
      {
        "date": "2024-09-27",
        "close": 6.274331,
        "volume": 413062535
      },
      {
        "date": "2024-10-04",
        "close": 6.702127,
        "volume": 241999702
      },
      {
        "date": "2024-10-11",
        "close": 6.607061,
        "volume": 430387117
      },
      {
        "date": "2024-10-18",
        "close": 6.588048,
        "volume": 234284033
      },
      {
        "date": "2024-10-25",
        "close": 6.492982,
        "volume": 252820981
      },
      {
        "date": "2024-11-01",
        "close": 6.492982,
        "volume": 129445989
      },
      {
        "date": "2024-11-08",
        "close": 6.169759,
        "volume": 206846974
      },
      {
        "date": "2024-11-15",
        "close": 6.378903,
        "volume": 349166678
      },
      {
        "date": "2024-11-22",
        "close": 6.150746,
        "volume": 185263145
      },
      {
        "date": "2024-11-29",
        "close": 6.160253,
        "volume": 173044513
      },
      {
        "date": "2024-12-06",
        "close": 6.331371,
        "volume": 190908257
      },
      {
        "date": "2024-12-13",
        "close": 6.41693,
        "volume": 271799241
      },
      {
        "date": "2024-12-20",
        "close": 6.797193,
        "volume": 279762265
      },
      {
        "date": "2024-12-27",
        "close": 7.006337,
        "volume": 72406820
      },
      {
        "date": "2025-01-03",
        "close": 6.825712,
        "volume": 86841740
      },
      {
        "date": "2025-01-10",
        "close": 6.797193,
        "volume": 112553985
      },
      {
        "date": "2025-01-17",
        "close": 6.882751,
        "volume": 114830999
      },
      {
        "date": "2025-01-24",
        "close": 6.74966,
        "volume": 175917300
      },
      {
        "date": "2025-01-31",
        "close": 6.74966,
        "volume": 23076015
      },
      {
        "date": "2025-02-07",
        "close": 7.034857,
        "volume": 186873825
      },
      {
        "date": "2025-02-14",
        "close": 7.833407,
        "volume": 599706754
      },
      {
        "date": "2025-02-21",
        "close": 10.286101,
        "volume": 1190016458
      },
      {
        "date": "2025-02-28",
        "close": 9.002715,
        "volume": 1106373851
      },
      {
        "date": "2025-03-07",
        "close": 9.430511,
        "volume": 485885978
      },
      {
        "date": "2025-03-14",
        "close": 8.774557,
        "volume": 310763990
      },
      {
        "date": "2025-03-21",
        "close": 8.498867,
        "volume": 355588444
      },
      {
        "date": "2025-03-28",
        "close": 8.204164,
        "volume": 268603707
      },
      {
        "date": "2025-04-04",
        "close": 8.641465,
        "volume": 168571911
      },
      {
        "date": "2025-04-11",
        "close": 8.24219,
        "volume": 341508004
      },
      {
        "date": "2025-04-18",
        "close": 8.251698,
        "volume": 170251999
      },
      {
        "date": "2025-04-25",
        "close": 8.261202,
        "volume": 225059028
      },
      {
        "date": "2025-05-02",
        "close": 8.432321,
        "volume": 119618920
      },
      {
        "date": "2025-05-09",
        "close": 8.337255,
        "volume": 134396348
      },
      {
        "date": "2025-05-16",
        "close": 8.451335,
        "volume": 286331521
      },
      {
        "date": "2025-05-23",
        "close": 9.126301,
        "volume": 370503476
      },
      {
        "date": "2025-05-30",
        "close": 8.983702,
        "volume": 356665397
      },
      {
        "date": "2025-06-06",
        "close": 8.993848,
        "volume": 192436453
      },
      {
        "date": "2025-06-13",
        "close": 9.16811,
        "volume": 168372142
      },
      {
        "date": "2025-06-20",
        "close": 8.906716,
        "volume": 211043023
      },
      {
        "date": "2025-06-27",
        "close": 8.955123,
        "volume": 143284338
      },
      {
        "date": "2025-07-04",
        "close": 9.080979,
        "volume": 76213010
      },
      {
        "date": "2025-07-11",
        "close": 8.829268,
        "volume": 192827697
      },
      {
        "date": "2025-07-18",
        "close": 9.080979,
        "volume": 233605950
      },
      {
        "date": "2025-07-25",
        "close": 9.148747,
        "volume": 162933476
      },
      {
        "date": "2025-08-01",
        "close": 9.323009,
        "volume": 236165097
      },
      {
        "date": "2025-08-08",
        "close": 9.594083,
        "volume": 174081727
      },
      {
        "date": "2025-08-15",
        "close": 9.865157,
        "volume": 272818446
      },
      {
        "date": "2025-08-22",
        "close": 10.068462,
        "volume": 209365929
      },
      {
        "date": "2025-08-29",
        "close": 9.584401,
        "volume": 200690802
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "volume": 244861435
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "volume": 348458114
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "volume": 144655359
      },
      {
        "date": "2025-09-26",
        "close": 8.82,
        "volume": 214852905
      },
      {
        "date": "2025-10-03",
        "close": 8.89,
        "volume": 105071656
      },
      {
        "date": "2025-10-10",
        "close": 8.95,
        "volume": 76028144
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "volume": 156239031
      },
      {
        "date": "2025-10-24",
        "close": 9.39,
        "volume": 149326021
      },
      {
        "date": "2025-10-31",
        "close": 9.35,
        "volume": 127032973
      },
      {
        "date": "2025-11-07",
        "close": 9.83,
        "volume": 186740296
      },
      {
        "date": "2025-11-14",
        "close": 9.57,
        "volume": 120447401
      },
      {
        "date": "2025-11-21",
        "close": 9.21,
        "volume": 110508824
      },
      {
        "date": "2025-11-28",
        "close": 9.0,
        "volume": 176064331
      },
      {
        "date": "2025-12-05",
        "close": 8.89,
        "volume": 150583402
      },
      {
        "date": "2025-12-12",
        "close": 8.6,
        "volume": 158669002
      },
      {
        "date": "2025-12-19",
        "close": 8.41,
        "volume": 225890960
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "volume": 118568011
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "volume": 189253904
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "volume": 288367265
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "volume": 285710514
      },
      {
        "date": "2026-01-23",
        "close": 7.77,
        "volume": 245194884
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "volume": 307478438
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "volume": 468689868
      },
      {
        "date": "2026-02-13",
        "close": 7.25,
        "volume": 185785305
      },
      {
        "date": "2026-02-20",
        "close": 7.43,
        "volume": 26047978
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "volume": 150329311
      },
      {
        "date": "2026-03-06",
        "close": 7.84,
        "volume": 216395169
      },
      {
        "date": "2026-03-13",
        "close": 7.79,
        "volume": 101959487
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "volume": 174897312
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "volume": 211675538
      },
      {
        "date": "2026-04-03",
        "close": 6.942297,
        "volume": 85156244
      },
      {
        "date": "2026-04-10",
        "close": 7.099185,
        "volume": 45664025
      },
      {
        "date": "2026-04-17",
        "close": 7.177629,
        "volume": 78610577
      },
      {
        "date": "2026-04-24",
        "close": 7.118797,
        "volume": 104474630
      },
      {
        "date": "2026-05-01",
        "close": 7.177629,
        "volume": 82542177
      },
      {
        "date": "2026-05-08",
        "close": 7.491405,
        "volume": 128529402
      },
      {
        "date": "2026-05-15",
        "close": 7.501211,
        "volume": 169987095
      },
      {
        "date": "2026-05-22",
        "close": 7.76596,
        "volume": 245978053
      },
      {
        "date": "2026-05-29",
        "close": 7.4816,
        "volume": 93829441
      },
      {
        "date": "2026-06-05",
        "close": 7.37,
        "volume": 26881747
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 44375422
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "volume": 174397274
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "volume": 44312917
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 30926199
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 117011024
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "volume": 80167553
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 71184302
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 155389827
      },
      {
        "date": "2026-08-07",
        "close": 6.395,
        "volume": 148734118
      }
    ],
    "sharemaestro_context": {
      "trend": 7.172357,
      "fair_value": 6.917269,
      "market_activity": -28.190573,
      "market_dynamics": -0.473515,
      "relative_strength": -19.853556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.021433,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.9583,
        "conditional_difference": 0.019705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006506,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010072,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.005519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.487468,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.012245
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.006198
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.041145
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.314258
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117931
      }
    ]
  }
}