{
  "ticker": {
    "uuid": "0e45d629-8185-4024-bd4e-a2a8f89bcf5b",
    "symbol": "CPALL",
    "name": "CP ALL Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.572803,
    "boundary_margin": 0.099325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277015,
    "volatility_stability": 1.0297,
    "risk_context": 0.361,
    "current_regime": {
      "move": 0.076923,
      "interruption": -0.05102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.718,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.178947,
        "direction_boundary": 55.605083,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192144
      },
      {
        "date": "2023-08-25",
        "close": 60.406792,
        "direction_boundary": 56.288754,
        "core_momentum": 0.073159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2023-09-01",
        "close": 60.176228,
        "direction_boundary": 54.693523,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2023-09-08",
        "close": 59.253986,
        "direction_boundary": 54.693523,
        "core_momentum": 0.083382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2023-09-15",
        "close": 58.79287,
        "direction_boundary": 53.781963,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183059
      },
      {
        "date": "2023-09-22",
        "close": 56.487267,
        "direction_boundary": 51.730961,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189034
      },
      {
        "date": "2023-09-29",
        "close": 55.795586,
        "direction_boundary": 51.275177,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18907
      },
      {
        "date": "2023-10-06",
        "close": 56.256706,
        "direction_boundary": 48.996281,
        "core_momentum": 0.148183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188033
      },
      {
        "date": "2023-10-13",
        "close": 54.873344,
        "direction_boundary": 50.135731,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190416
      },
      {
        "date": "2023-10-20",
        "close": 51.41494,
        "direction_boundary": 53.326183,
        "core_momentum": -0.035841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2023-10-27",
        "close": 50.723259,
        "direction_boundary": 54.693523,
        "core_momentum": -0.072591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202813
      },
      {
        "date": "2023-11-03",
        "close": 52.337181,
        "direction_boundary": 55.37719,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2023-11-10",
        "close": 51.41494,
        "direction_boundary": 56.060863,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2023-11-17",
        "close": 52.337181,
        "direction_boundary": 57.20031,
        "core_momentum": -0.085019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2023-11-24",
        "close": 50.723259,
        "direction_boundary": 57.20031,
        "core_momentum": -0.113235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179025
      },
      {
        "date": "2023-12-01",
        "close": 49.109337,
        "direction_boundary": 59.02343,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2023-12-08",
        "close": 48.648216,
        "direction_boundary": 58.795536,
        "core_momentum": -0.172587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2023-12-15",
        "close": 49.801018,
        "direction_boundary": 60.162876,
        "core_momentum": -0.17223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183641
      },
      {
        "date": "2023-12-22",
        "close": 51.18438,
        "direction_boundary": 60.162876,
        "core_momentum": -0.149236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2023-12-29",
        "close": 51.6455,
        "direction_boundary": 62.213886,
        "core_momentum": -0.169872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2024-01-05",
        "close": 51.18438,
        "direction_boundary": 64.037003,
        "core_momentum": -0.200706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2024-01-12",
        "close": 50.723259,
        "direction_boundary": 62.213886,
        "core_momentum": -0.184696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180783
      },
      {
        "date": "2024-01-19",
        "close": 49.570457,
        "direction_boundary": 61.985992,
        "core_momentum": -0.200296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2024-01-26",
        "close": 47.956535,
        "direction_boundary": 62.669666,
        "core_momentum": -0.234773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2024-02-02",
        "close": 50.031582,
        "direction_boundary": 61.530216,
        "core_momentum": -0.186878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2024-02-09",
        "close": 50.031582,
        "direction_boundary": 61.074436,
        "core_momentum": -0.18081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2024-02-16",
        "close": 50.723259,
        "direction_boundary": 60.39077,
        "core_momentum": -0.160083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2024-02-23",
        "close": 52.798302,
        "direction_boundary": 56.288754,
        "core_momentum": -0.06201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184194
      },
      {
        "date": "2024-03-01",
        "close": 53.028862,
        "direction_boundary": 56.516644,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184663
      },
      {
        "date": "2024-03-08",
        "close": 53.259422,
        "direction_boundary": 56.288754,
        "core_momentum": -0.053818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184434
      },
      {
        "date": "2024-03-15",
        "close": 52.798302,
        "direction_boundary": 55.832973,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184473
      },
      {
        "date": "2024-03-22",
        "close": 50.492699,
        "direction_boundary": 57.20031,
        "core_momentum": -0.117265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2024-03-29",
        "close": 50.492699,
        "direction_boundary": 56.516644,
        "core_momentum": -0.106587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186107
      },
      {
        "date": "2024-04-05",
        "close": 51.6455,
        "direction_boundary": 55.605083,
        "core_momentum": -0.071209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189008
      },
      {
        "date": "2024-04-12",
        "close": 52.567741,
        "direction_boundary": 56.288754,
        "core_momentum": -0.066106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188498
      },
      {
        "date": "2024-04-19",
        "close": 52.567741,
        "direction_boundary": 57.656086,
        "core_momentum": -0.088253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164802
      },
      {
        "date": "2024-04-26",
        "close": 52.337181,
        "direction_boundary": 59.02343,
        "core_momentum": -0.113281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163688
      },
      {
        "date": "2024-05-03",
        "close": 53.720539,
        "direction_boundary": 59.253986,
        "core_momentum": -0.093385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161914
      },
      {
        "date": "2024-05-10",
        "close": 55.362656,
        "direction_boundary": 61.329033,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164403
      },
      {
        "date": "2024-05-17",
        "close": 55.362656,
        "direction_boundary": 56.948383,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163017
      },
      {
        "date": "2024-05-24",
        "close": 55.128067,
        "direction_boundary": 58.331749,
        "core_momentum": -0.054922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15607
      },
      {
        "date": "2024-05-31",
        "close": 53.251369,
        "direction_boundary": 58.331749,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157146
      },
      {
        "date": "2024-06-07",
        "close": 54.424305,
        "direction_boundary": 58.331749,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158121
      },
      {
        "date": "2024-06-14",
        "close": 52.547604,
        "direction_boundary": 59.48455,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164666
      },
      {
        "date": "2024-06-21",
        "close": 51.140079,
        "direction_boundary": 56.948383,
        "core_momentum": -0.101992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165255
      },
      {
        "date": "2024-06-28",
        "close": 51.609257,
        "direction_boundary": 57.640064,
        "core_momentum": -0.104629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165273
      },
      {
        "date": "2024-07-05",
        "close": 52.07843,
        "direction_boundary": 57.870628,
        "core_momentum": -0.100089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165212
      },
      {
        "date": "2024-07-12",
        "close": 54.189716,
        "direction_boundary": 57.870628,
        "core_momentum": -0.063606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173138
      },
      {
        "date": "2024-07-19",
        "close": 53.485954,
        "direction_boundary": 58.562305,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170743
      },
      {
        "date": "2024-07-26",
        "close": 53.251369,
        "direction_boundary": 57.870628,
        "core_momentum": -0.07982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1631
      },
      {
        "date": "2024-08-02",
        "close": 54.424305,
        "direction_boundary": 56.026146,
        "core_momentum": -0.028591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15576
      },
      {
        "date": "2024-08-09",
        "close": 54.189716,
        "direction_boundary": 56.717827,
        "core_momentum": -0.044573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156054
      },
      {
        "date": "2024-08-16",
        "close": 52.313019,
        "direction_boundary": 57.178947,
        "core_momentum": -0.0851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163943
      },
      {
        "date": "2024-08-23",
        "close": 56.301006,
        "direction_boundary": 60.406792,
        "core_momentum": -0.067969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184968
      },
      {
        "date": "2024-08-30",
        "close": 56.77018,
        "direction_boundary": 60.176228,
        "core_momentum": -0.056601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185129
      },
      {
        "date": "2024-09-06",
        "close": 61.227345,
        "direction_boundary": 59.253986,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2024-09-13",
        "close": 60.758167,
        "direction_boundary": 58.79287,
        "core_momentum": 0.033427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210875
      },
      {
        "date": "2024-09-20",
        "close": 60.992756,
        "direction_boundary": 56.487267,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2024-09-27",
        "close": 61.931107,
        "direction_boundary": 55.795586,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2024-10-04",
        "close": 60.758167,
        "direction_boundary": 56.256706,
        "core_momentum": 0.080016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2024-10-11",
        "close": 61.227345,
        "direction_boundary": 54.873344,
        "core_momentum": 0.115794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2024-10-18",
        "close": 63.338631,
        "direction_boundary": 51.41494,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2024-10-25",
        "close": 60.288994,
        "direction_boundary": 50.723259,
        "core_momentum": 0.188587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21746
      },
      {
        "date": "2024-11-01",
        "close": 59.585232,
        "direction_boundary": 52.337181,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216602
      },
      {
        "date": "2024-11-08",
        "close": 60.054405,
        "direction_boundary": 51.41494,
        "core_momentum": 0.168034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213408
      },
      {
        "date": "2024-11-15",
        "close": 59.81982,
        "direction_boundary": 52.337181,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213592
      },
      {
        "date": "2024-11-22",
        "close": 59.350643,
        "direction_boundary": 50.723259,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213896
      },
      {
        "date": "2024-11-29",
        "close": 57.473942,
        "direction_boundary": 49.109337,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213045
      },
      {
        "date": "2024-12-06",
        "close": 59.116055,
        "direction_boundary": 48.648216,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214355
      },
      {
        "date": "2024-12-13",
        "close": 58.646881,
        "direction_boundary": 49.801018,
        "core_momentum": 0.177624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207871
      },
      {
        "date": "2024-12-20",
        "close": 50.201729,
        "direction_boundary": 51.18438,
        "core_momentum": -0.019198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301643
      },
      {
        "date": "2024-12-27",
        "close": 52.782192,
        "direction_boundary": 51.6455,
        "core_momentum": 0.02201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309571
      },
      {
        "date": "2025-01-03",
        "close": 52.782192,
        "direction_boundary": 51.18438,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309347
      },
      {
        "date": "2025-01-10",
        "close": 52.07843,
        "direction_boundary": 50.723259,
        "core_momentum": 0.026717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304614
      },
      {
        "date": "2025-01-17",
        "close": 52.07843,
        "direction_boundary": 49.570457,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304162
      },
      {
        "date": "2025-01-24",
        "close": 52.07843,
        "direction_boundary": 47.956535,
        "core_momentum": 0.085951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304126
      },
      {
        "date": "2025-01-31",
        "close": 48.794205,
        "direction_boundary": 50.031582,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314881
      },
      {
        "date": "2025-02-07",
        "close": 46.917503,
        "direction_boundary": 50.031582,
        "core_momentum": -0.062242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318605
      },
      {
        "date": "2025-02-14",
        "close": 46.682919,
        "direction_boundary": 50.723259,
        "core_momentum": -0.079655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315714
      },
      {
        "date": "2025-02-21",
        "close": 48.794205,
        "direction_boundary": 52.798302,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30367
      },
      {
        "date": "2025-02-28",
        "close": 50.670906,
        "direction_boundary": 53.028862,
        "core_momentum": -0.044466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309044
      },
      {
        "date": "2025-03-07",
        "close": 48.794205,
        "direction_boundary": 53.259422,
        "core_momentum": -0.083839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289761
      },
      {
        "date": "2025-03-14",
        "close": 46.917503,
        "direction_boundary": 52.798302,
        "core_momentum": -0.111382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292818
      },
      {
        "date": "2025-03-21",
        "close": 47.152092,
        "direction_boundary": 50.492699,
        "core_momentum": -0.06616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292929
      },
      {
        "date": "2025-03-28",
        "close": 46.917503,
        "direction_boundary": 50.492699,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2025-04-04",
        "close": 46.682919,
        "direction_boundary": 51.6455,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290626
      },
      {
        "date": "2025-04-11",
        "close": 47.855854,
        "direction_boundary": 52.567741,
        "core_momentum": -0.089635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293681
      },
      {
        "date": "2025-04-18",
        "close": 46.917503,
        "direction_boundary": 52.567741,
        "core_momentum": -0.107485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2025-04-25",
        "close": 47.152092,
        "direction_boundary": 52.337181,
        "core_momentum": -0.099071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282733
      },
      {
        "date": "2025-05-02",
        "close": 48.090439,
        "direction_boundary": 53.720539,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285572
      },
      {
        "date": "2025-05-09",
        "close": 50.355221,
        "direction_boundary": 55.362656,
        "core_momentum": -0.090448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294637
      },
      {
        "date": "2025-05-16",
        "close": 49.150551,
        "direction_boundary": 55.362656,
        "core_momentum": -0.112207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295586
      },
      {
        "date": "2025-05-23",
        "close": 46.01841,
        "direction_boundary": 55.128067,
        "core_momentum": -0.165245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2025-05-30",
        "close": 45.295605,
        "direction_boundary": 53.251369,
        "core_momentum": -0.1494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2025-06-06",
        "close": 45.777473,
        "direction_boundary": 54.424305,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301547
      },
      {
        "date": "2025-06-13",
        "close": 43.368134,
        "direction_boundary": 52.547604,
        "core_momentum": -0.174689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30769
      },
      {
        "date": "2025-06-20",
        "close": 40.958794,
        "direction_boundary": 51.140079,
        "core_momentum": -0.199086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2025-06-27",
        "close": 41.922527,
        "direction_boundary": 51.609257,
        "core_momentum": -0.187694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2025-07-04",
        "close": 43.127201,
        "direction_boundary": 52.07843,
        "core_momentum": -0.17188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2025-07-11",
        "close": 42.886265,
        "direction_boundary": 54.189716,
        "core_momentum": -0.20859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2025-07-18",
        "close": 45.777473,
        "direction_boundary": 53.485954,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253891
      },
      {
        "date": "2025-07-25",
        "close": 44.813736,
        "direction_boundary": 53.251369,
        "core_momentum": -0.158449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2025-08-01",
        "close": 43.127201,
        "direction_boundary": 54.424305,
        "core_momentum": -0.207575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2025-08-08",
        "close": 44.572803,
        "direction_boundary": 54.189716,
        "core_momentum": -0.177467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2025-08-15",
        "close": 44.331871,
        "direction_boundary": 52.313019,
        "core_momentum": -0.152565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2025-08-22",
        "close": 43.368134,
        "direction_boundary": 56.301006,
        "core_momentum": -0.229709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2025-08-29",
        "close": 42.404396,
        "direction_boundary": 56.77018,
        "core_momentum": -0.253052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2025-09-05",
        "close": 45.777473,
        "direction_boundary": 61.227345,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252938
      },
      {
        "date": "2025-09-12",
        "close": 46.500275,
        "direction_boundary": 60.758167,
        "core_momentum": -0.234666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248393
      },
      {
        "date": "2025-09-19",
        "close": 46.259342,
        "direction_boundary": 60.992756,
        "core_momentum": -0.24156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248357
      },
      {
        "date": "2025-09-26",
        "close": 46.01841,
        "direction_boundary": 61.931107,
        "core_momentum": -0.256942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248365
      },
      {
        "date": "2025-10-03",
        "close": 46.259342,
        "direction_boundary": 60.758167,
        "core_momentum": -0.238632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248419
      },
      {
        "date": "2025-10-10",
        "close": 46.259342,
        "direction_boundary": 61.227345,
        "core_momentum": -0.244466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245761
      },
      {
        "date": "2025-10-17",
        "close": 45.536541,
        "direction_boundary": 63.338631,
        "core_momentum": -0.281062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245214
      },
      {
        "date": "2025-10-24",
        "close": 46.500275,
        "direction_boundary": 60.288994,
        "core_momentum": -0.22871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247004
      },
      {
        "date": "2025-10-31",
        "close": 44.331871,
        "direction_boundary": 59.585232,
        "core_momentum": -0.255992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253576
      },
      {
        "date": "2025-11-07",
        "close": 43.368134,
        "direction_boundary": 60.054405,
        "core_momentum": -0.277853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2025-11-14",
        "close": 42.645332,
        "direction_boundary": 59.81982,
        "core_momentum": -0.287104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243686
      },
      {
        "date": "2025-11-21",
        "close": 41.440662,
        "direction_boundary": 59.350643,
        "core_momentum": -0.301766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230347
      },
      {
        "date": "2025-11-28",
        "close": 41.681595,
        "direction_boundary": 57.473942,
        "core_momentum": -0.274774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230083
      },
      {
        "date": "2025-12-05",
        "close": 41.440662,
        "direction_boundary": 59.116055,
        "core_momentum": -0.298995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229241
      },
      {
        "date": "2025-12-12",
        "close": 42.404396,
        "direction_boundary": 58.646881,
        "core_momentum": -0.276954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220193
      },
      {
        "date": "2025-12-19",
        "close": 42.404396,
        "direction_boundary": 50.201729,
        "core_momentum": -0.15532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204688
      },
      {
        "date": "2025-12-26",
        "close": 43.127201,
        "direction_boundary": 52.782192,
        "core_momentum": -0.182921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203513
      },
      {
        "date": "2026-01-02",
        "close": 41.922527,
        "direction_boundary": 52.782192,
        "core_momentum": -0.205745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203513
      },
      {
        "date": "2026-01-09",
        "close": 41.199726,
        "direction_boundary": 52.07843,
        "core_momentum": -0.208891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204689
      },
      {
        "date": "2026-01-16",
        "close": 40.958794,
        "direction_boundary": 52.07843,
        "core_momentum": -0.213517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180627
      },
      {
        "date": "2026-01-23",
        "close": 41.199726,
        "direction_boundary": 52.07843,
        "core_momentum": -0.208891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2026-01-30",
        "close": 41.922527,
        "direction_boundary": 48.794205,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2026-02-06",
        "close": 44.331871,
        "direction_boundary": 46.917503,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185666
      },
      {
        "date": "2026-02-13",
        "close": 47.464012,
        "direction_boundary": 46.682919,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208273
      },
      {
        "date": "2026-02-20",
        "close": 50.355221,
        "direction_boundary": 48.794205,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2026-02-27",
        "close": 49.873352,
        "direction_boundary": 50.670906,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216594
      },
      {
        "date": "2026-03-06",
        "close": 46.741211,
        "direction_boundary": 48.794205,
        "core_momentum": -0.042075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213545
      },
      {
        "date": "2026-03-13",
        "close": 44.813736,
        "direction_boundary": 46.917503,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220422
      },
      {
        "date": "2026-03-20",
        "close": 43.850002,
        "direction_boundary": 47.152092,
        "core_momentum": -0.070031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222175
      },
      {
        "date": "2026-03-27",
        "close": 42.404396,
        "direction_boundary": 46.917503,
        "core_momentum": -0.096192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226408
      },
      {
        "date": "2026-04-03",
        "close": 43.850002,
        "direction_boundary": 46.682919,
        "core_momentum": -0.060684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231836
      },
      {
        "date": "2026-04-10",
        "close": 46.01841,
        "direction_boundary": 47.855854,
        "core_momentum": -0.038395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242127
      },
      {
        "date": "2026-04-17",
        "close": 45.777473,
        "direction_boundary": 46.917503,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241214
      },
      {
        "date": "2026-04-24",
        "close": 43.127201,
        "direction_boundary": 47.152092,
        "core_momentum": -0.08536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252955
      },
      {
        "date": "2026-05-01",
        "close": 43.5,
        "direction_boundary": 48.090439,
        "core_momentum": -0.095454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244913
      },
      {
        "date": "2026-05-08",
        "close": 43.75,
        "direction_boundary": 50.355221,
        "core_momentum": -0.131173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243112
      },
      {
        "date": "2026-05-15",
        "close": 46.25,
        "direction_boundary": 49.150551,
        "core_momentum": -0.059014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253405
      },
      {
        "date": "2026-05-22",
        "close": 46.5,
        "direction_boundary": 46.01841,
        "core_momentum": 0.010465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24923
      },
      {
        "date": "2026-05-29",
        "close": 47.25,
        "direction_boundary": 45.295605,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249743
      },
      {
        "date": "2026-06-05",
        "close": 45.75,
        "direction_boundary": 45.777473,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254642
      },
      {
        "date": "2026-06-12",
        "close": 45.5,
        "direction_boundary": 43.368134,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25341
      },
      {
        "date": "2026-06-19",
        "close": 46.5,
        "direction_boundary": 40.958794,
        "core_momentum": 0.135287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2026-06-26",
        "close": 45.25,
        "direction_boundary": 41.922527,
        "core_momentum": 0.079372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257449
      },
      {
        "date": "2026-07-03",
        "close": 49.0,
        "direction_boundary": 43.127201,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27506
      },
      {
        "date": "2026-07-10",
        "close": 46.75,
        "direction_boundary": 42.886265,
        "core_momentum": 0.090093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283047
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 45.777473,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282624
      },
      {
        "date": "2026-07-24",
        "close": 46.5,
        "direction_boundary": 44.813736,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283489
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 43.127201,
        "core_momentum": 0.112987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285471
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "direction_boundary": 44.572803,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.178947,
        "volume": 98108800
      },
      {
        "date": "2023-08-25",
        "close": 60.406792,
        "volume": 184132100
      },
      {
        "date": "2023-09-01",
        "close": 60.176228,
        "volume": 73150400
      },
      {
        "date": "2023-09-08",
        "close": 59.253986,
        "volume": 67327600
      },
      {
        "date": "2023-09-15",
        "close": 58.79287,
        "volume": 59986600
      },
      {
        "date": "2023-09-22",
        "close": 56.487267,
        "volume": 112824500
      },
      {
        "date": "2023-09-29",
        "close": 55.795586,
        "volume": 55881100
      },
      {
        "date": "2023-10-06",
        "close": 56.256706,
        "volume": 78819400
      },
      {
        "date": "2023-10-13",
        "close": 54.873344,
        "volume": 67558300
      },
      {
        "date": "2023-10-20",
        "close": 51.41494,
        "volume": 154114500
      },
      {
        "date": "2023-10-27",
        "close": 50.723259,
        "volume": 99786100
      },
      {
        "date": "2023-11-03",
        "close": 52.337181,
        "volume": 91665800
      },
      {
        "date": "2023-11-10",
        "close": 51.41494,
        "volume": 129797800
      },
      {
        "date": "2023-11-17",
        "close": 52.337181,
        "volume": 148659600
      },
      {
        "date": "2023-11-24",
        "close": 50.723259,
        "volume": 88403700
      },
      {
        "date": "2023-12-01",
        "close": 49.109337,
        "volume": 250859700
      },
      {
        "date": "2023-12-08",
        "close": 48.648216,
        "volume": 100060600
      },
      {
        "date": "2023-12-15",
        "close": 49.801018,
        "volume": 183298300
      },
      {
        "date": "2023-12-22",
        "close": 51.18438,
        "volume": 82677400
      },
      {
        "date": "2023-12-29",
        "close": 51.6455,
        "volume": 50701700
      },
      {
        "date": "2024-01-05",
        "close": 51.18438,
        "volume": 75856600
      },
      {
        "date": "2024-01-12",
        "close": 50.723259,
        "volume": 98823300
      },
      {
        "date": "2024-01-19",
        "close": 49.570457,
        "volume": 100040900
      },
      {
        "date": "2024-01-26",
        "close": 47.956535,
        "volume": 128015900
      },
      {
        "date": "2024-02-02",
        "close": 50.031582,
        "volume": 83027600
      },
      {
        "date": "2024-02-09",
        "close": 50.031582,
        "volume": 95781100
      },
      {
        "date": "2024-02-16",
        "close": 50.723259,
        "volume": 107070700
      },
      {
        "date": "2024-02-23",
        "close": 52.798302,
        "volume": 133283300
      },
      {
        "date": "2024-03-01",
        "close": 53.028862,
        "volume": 141415200
      },
      {
        "date": "2024-03-08",
        "close": 53.259422,
        "volume": 104991600
      },
      {
        "date": "2024-03-15",
        "close": 52.798302,
        "volume": 62427600
      },
      {
        "date": "2024-03-22",
        "close": 50.492699,
        "volume": 116524500
      },
      {
        "date": "2024-03-29",
        "close": 50.492699,
        "volume": 33659500
      },
      {
        "date": "2024-04-05",
        "close": 51.6455,
        "volume": 138098700
      },
      {
        "date": "2024-04-12",
        "close": 52.567741,
        "volume": 97345900
      },
      {
        "date": "2024-04-19",
        "close": 52.567741,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 52.337181,
        "volume": 140198600
      },
      {
        "date": "2024-05-03",
        "close": 53.720539,
        "volume": 61981100
      },
      {
        "date": "2024-05-10",
        "close": 55.362656,
        "volume": 83383400
      },
      {
        "date": "2024-05-17",
        "close": 55.362656,
        "volume": 138186400
      },
      {
        "date": "2024-05-24",
        "close": 55.128067,
        "volume": 55856200
      },
      {
        "date": "2024-05-31",
        "close": 53.251369,
        "volume": 56882700
      },
      {
        "date": "2024-06-07",
        "close": 54.424305,
        "volume": 43930600
      },
      {
        "date": "2024-06-14",
        "close": 52.547604,
        "volume": 106121000
      },
      {
        "date": "2024-06-21",
        "close": 51.140079,
        "volume": 121860400
      },
      {
        "date": "2024-06-28",
        "close": 51.609257,
        "volume": 46159386
      },
      {
        "date": "2024-07-05",
        "close": 52.07843,
        "volume": 66786300
      },
      {
        "date": "2024-07-12",
        "close": 54.189716,
        "volume": 79547000
      },
      {
        "date": "2024-07-19",
        "close": 53.485954,
        "volume": 47085700
      },
      {
        "date": "2024-07-26",
        "close": 53.251369,
        "volume": 93479300
      },
      {
        "date": "2024-08-02",
        "close": 54.424305,
        "volume": 77176000
      },
      {
        "date": "2024-08-09",
        "close": 54.189716,
        "volume": 106473700
      },
      {
        "date": "2024-08-16",
        "close": 52.313019,
        "volume": 170294400
      },
      {
        "date": "2024-08-23",
        "close": 56.301006,
        "volume": 157280600
      },
      {
        "date": "2024-08-30",
        "close": 56.77018,
        "volume": 78616200
      },
      {
        "date": "2024-09-06",
        "close": 61.227345,
        "volume": 147271900
      },
      {
        "date": "2024-09-13",
        "close": 60.758167,
        "volume": 119197800
      },
      {
        "date": "2024-09-20",
        "close": 60.992756,
        "volume": 38752100
      },
      {
        "date": "2024-09-27",
        "close": 61.931107,
        "volume": 117717600
      },
      {
        "date": "2024-10-04",
        "close": 60.758167,
        "volume": 122465800
      },
      {
        "date": "2024-10-11",
        "close": 61.227345,
        "volume": 134961700
      },
      {
        "date": "2024-10-18",
        "close": 63.338631,
        "volume": 106382600
      },
      {
        "date": "2024-10-25",
        "close": 60.288994,
        "volume": 46892800
      },
      {
        "date": "2024-11-01",
        "close": 59.585232,
        "volume": 70191100
      },
      {
        "date": "2024-11-08",
        "close": 60.054405,
        "volume": 89629000
      },
      {
        "date": "2024-11-15",
        "close": 59.81982,
        "volume": 167361300
      },
      {
        "date": "2024-11-22",
        "close": 59.350643,
        "volume": 92384000
      },
      {
        "date": "2024-11-29",
        "close": 57.473942,
        "volume": 117270100
      },
      {
        "date": "2024-12-06",
        "close": 59.116055,
        "volume": 97289200
      },
      {
        "date": "2024-12-13",
        "close": 58.646881,
        "volume": 66618700
      },
      {
        "date": "2024-12-20",
        "close": 50.201729,
        "volume": 441128000
      },
      {
        "date": "2024-12-27",
        "close": 52.782192,
        "volume": 149425400
      },
      {
        "date": "2025-01-03",
        "close": 52.782192,
        "volume": 62129600
      },
      {
        "date": "2025-01-10",
        "close": 52.07843,
        "volume": 116613800
      },
      {
        "date": "2025-01-17",
        "close": 52.07843,
        "volume": 145932300
      },
      {
        "date": "2025-01-24",
        "close": 52.07843,
        "volume": 112807500
      },
      {
        "date": "2025-01-31",
        "close": 48.794205,
        "volume": 271569300
      },
      {
        "date": "2025-02-07",
        "close": 46.917503,
        "volume": 576731900
      },
      {
        "date": "2025-02-14",
        "close": 46.682919,
        "volume": 162202500
      },
      {
        "date": "2025-02-21",
        "close": 48.794205,
        "volume": 194654300
      },
      {
        "date": "2025-02-28",
        "close": 50.670906,
        "volume": 425911700
      },
      {
        "date": "2025-03-07",
        "close": 48.794205,
        "volume": 172882300
      },
      {
        "date": "2025-03-14",
        "close": 46.917503,
        "volume": 168580300
      },
      {
        "date": "2025-03-21",
        "close": 47.152092,
        "volume": 131576200
      },
      {
        "date": "2025-03-28",
        "close": 46.917503,
        "volume": 94812600
      },
      {
        "date": "2025-04-04",
        "close": 46.682919,
        "volume": 99786800
      },
      {
        "date": "2025-04-11",
        "close": 47.855854,
        "volume": 146054500
      },
      {
        "date": "2025-04-18",
        "close": 46.917503,
        "volume": 87667800
      },
      {
        "date": "2025-04-25",
        "close": 47.152092,
        "volume": 148542700
      },
      {
        "date": "2025-05-02",
        "close": 48.090439,
        "volume": 123511400
      },
      {
        "date": "2025-05-09",
        "close": 50.355221,
        "volume": 145263800
      },
      {
        "date": "2025-05-16",
        "close": 49.150551,
        "volume": 179265700
      },
      {
        "date": "2025-05-23",
        "close": 46.01841,
        "volume": 187065300
      },
      {
        "date": "2025-05-30",
        "close": 45.295605,
        "volume": 204004500
      },
      {
        "date": "2025-06-06",
        "close": 45.777473,
        "volume": 98755000
      },
      {
        "date": "2025-06-13",
        "close": 43.368134,
        "volume": 102917600
      },
      {
        "date": "2025-06-20",
        "close": 40.958794,
        "volume": 204587800
      },
      {
        "date": "2025-06-27",
        "close": 41.922527,
        "volume": 148622300
      },
      {
        "date": "2025-07-04",
        "close": 43.127201,
        "volume": 112881000
      },
      {
        "date": "2025-07-11",
        "close": 42.886265,
        "volume": 120144800
      },
      {
        "date": "2025-07-18",
        "close": 45.777473,
        "volume": 221324800
      },
      {
        "date": "2025-07-25",
        "close": 44.813736,
        "volume": 253041400
      },
      {
        "date": "2025-08-01",
        "close": 43.127201,
        "volume": 172243300
      },
      {
        "date": "2025-08-08",
        "close": 44.572803,
        "volume": 212851500
      },
      {
        "date": "2025-08-15",
        "close": 44.331871,
        "volume": 118019000
      },
      {
        "date": "2025-08-22",
        "close": 43.368134,
        "volume": 147579100
      },
      {
        "date": "2025-08-29",
        "close": 42.404396,
        "volume": 164239700
      },
      {
        "date": "2025-09-05",
        "close": 45.777473,
        "volume": 190494100
      },
      {
        "date": "2025-09-12",
        "close": 46.500275,
        "volume": 174609700
      },
      {
        "date": "2025-09-19",
        "close": 46.259342,
        "volume": 134053200
      },
      {
        "date": "2025-09-26",
        "close": 46.01841,
        "volume": 100618400
      },
      {
        "date": "2025-10-03",
        "close": 46.259342,
        "volume": 86155400
      },
      {
        "date": "2025-10-10",
        "close": 46.259342,
        "volume": 72023900
      },
      {
        "date": "2025-10-17",
        "close": 45.536541,
        "volume": 63264300
      },
      {
        "date": "2025-10-24",
        "close": 46.500275,
        "volume": 100329400
      },
      {
        "date": "2025-10-31",
        "close": 44.331871,
        "volume": 145389500
      },
      {
        "date": "2025-11-07",
        "close": 43.368134,
        "volume": 101934200
      },
      {
        "date": "2025-11-14",
        "close": 42.645332,
        "volume": 155491800
      },
      {
        "date": "2025-11-21",
        "close": 41.440662,
        "volume": 111351600
      },
      {
        "date": "2025-11-28",
        "close": 41.681595,
        "volume": 115821300
      },
      {
        "date": "2025-12-05",
        "close": 41.440662,
        "volume": 85972400
      },
      {
        "date": "2025-12-12",
        "close": 42.404396,
        "volume": 65528300
      },
      {
        "date": "2025-12-19",
        "close": 42.404396,
        "volume": 89645700
      },
      {
        "date": "2025-12-26",
        "close": 43.127201,
        "volume": 48899100
      },
      {
        "date": "2026-01-02",
        "close": 41.922527,
        "volume": 56859200
      },
      {
        "date": "2026-01-09",
        "close": 41.199726,
        "volume": 110855900
      },
      {
        "date": "2026-01-16",
        "close": 40.958794,
        "volume": 162827100
      },
      {
        "date": "2026-01-23",
        "close": 41.199726,
        "volume": 207889500
      },
      {
        "date": "2026-01-30",
        "close": 41.922527,
        "volume": 152191500
      },
      {
        "date": "2026-02-06",
        "close": 44.331871,
        "volume": 172030500
      },
      {
        "date": "2026-02-13",
        "close": 47.464012,
        "volume": 271951100
      },
      {
        "date": "2026-02-20",
        "close": 50.355221,
        "volume": 304464300
      },
      {
        "date": "2026-02-27",
        "close": 49.873352,
        "volume": 374673500
      },
      {
        "date": "2026-03-06",
        "close": 46.741211,
        "volume": 245032400
      },
      {
        "date": "2026-03-13",
        "close": 44.813736,
        "volume": 218436400
      },
      {
        "date": "2026-03-20",
        "close": 43.850002,
        "volume": 187961600
      },
      {
        "date": "2026-03-27",
        "close": 42.404396,
        "volume": 220923500
      },
      {
        "date": "2026-04-03",
        "close": 43.850002,
        "volume": 179609300
      },
      {
        "date": "2026-04-10",
        "close": 46.01841,
        "volume": 120380500
      },
      {
        "date": "2026-04-17",
        "close": 45.777473,
        "volume": 54920800
      },
      {
        "date": "2026-04-24",
        "close": 43.127201,
        "volume": 156425900
      },
      {
        "date": "2026-05-01",
        "close": 43.5,
        "volume": 122014200
      },
      {
        "date": "2026-05-08",
        "close": 43.75,
        "volume": 112703000
      },
      {
        "date": "2026-05-15",
        "close": 46.25,
        "volume": 229516800
      },
      {
        "date": "2026-05-22",
        "close": 46.5,
        "volume": 139030400
      },
      {
        "date": "2026-05-29",
        "close": 47.25,
        "volume": 173703300
      },
      {
        "date": "2026-06-05",
        "close": 45.75,
        "volume": 17689700
      },
      {
        "date": "2026-06-12",
        "close": 45.5,
        "volume": 21396400
      },
      {
        "date": "2026-06-19",
        "close": 46.5,
        "volume": 54465900
      },
      {
        "date": "2026-06-26",
        "close": 45.25,
        "volume": 16397500
      },
      {
        "date": "2026-07-03",
        "close": 49.0,
        "volume": 42245800
      },
      {
        "date": "2026-07-10",
        "close": 46.75,
        "volume": 194830100
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 120380200
      },
      {
        "date": "2026-07-24",
        "close": 46.5,
        "volume": 125858800
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 101141900
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "volume": 204211100
      }
    ],
    "sharemaestro_context": {
      "trend": 45.639598,
      "fair_value": 49.786876,
      "market_activity": 52.247103,
      "market_dynamics": 0.957353,
      "relative_strength": -5.698143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.035433,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.7647,
        "conditional_difference": -0.035433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.075874,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.062555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.089692,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.081804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090918,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.051793
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.104157
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.042146
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.091452
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.060914
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.072651
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076923
      }
    ]
  }
}