{
  "ticker": {
    "uuid": "0e45e493-090c-4384-9c75-97fef628c017",
    "symbol": "QGRO",
    "name": "AMERICAN CENTURY ETF TRUST US QUALITY GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.413566,
    "boundary_margin": 0.077289,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145193,
    "volatility_stability": 0.9839,
    "risk_context": 0.6887,
    "current_regime": {
      "move": 0.853482,
      "interruption": -0.229384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.969,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.135241,
        "direction_boundary": 63.501073,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2023-08-25",
        "close": 67.76017,
        "direction_boundary": 61.216317,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2023-09-01",
        "close": 69.922623,
        "direction_boundary": 58.448618,
        "core_momentum": 0.196309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2023-09-08",
        "close": 69.287775,
        "direction_boundary": 61.645085,
        "core_momentum": 0.123979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2023-09-15",
        "close": 68.17679,
        "direction_boundary": 58.201916,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2023-09-22",
        "close": 66.487151,
        "direction_boundary": 54.505925,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2023-09-29",
        "close": 66.904123,
        "direction_boundary": 54.300717,
        "core_momentum": 0.232104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13053
      },
      {
        "date": "2023-10-06",
        "close": 67.256762,
        "direction_boundary": 55.533351,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125798
      },
      {
        "date": "2023-10-13",
        "close": 67.122536,
        "direction_boundary": 53.256594,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123501
      },
      {
        "date": "2023-10-20",
        "close": 65.553928,
        "direction_boundary": 55.614762,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128581
      },
      {
        "date": "2023-10-27",
        "close": 63.975392,
        "direction_boundary": 58.382854,
        "core_momentum": 0.095791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133264
      },
      {
        "date": "2023-11-03",
        "close": 67.450157,
        "direction_boundary": 56.159746,
        "core_momentum": 0.201041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2023-11-10",
        "close": 68.621649,
        "direction_boundary": 60.710395,
        "core_momentum": 0.130311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2023-11-17",
        "close": 70.359032,
        "direction_boundary": 59.718636,
        "core_momentum": 0.178175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2023-11-24",
        "close": 71.232687,
        "direction_boundary": 60.595391,
        "core_momentum": 0.175546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2023-12-01",
        "close": 72.394252,
        "direction_boundary": 61.553656,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2023-12-08",
        "close": 72.503459,
        "direction_boundary": 59.259411,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150844
      },
      {
        "date": "2023-12-15",
        "close": 74.76702,
        "direction_boundary": 58.19021,
        "core_momentum": 0.284873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2023-12-22",
        "close": 75.712155,
        "direction_boundary": 57.427199,
        "core_momentum": 0.318402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2023-12-29",
        "close": 75.600265,
        "direction_boundary": 57.092282,
        "core_momentum": 0.324177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2024-01-05",
        "close": 73.364453,
        "direction_boundary": 57.863304,
        "core_momentum": 0.267893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2024-01-12",
        "close": 76.176608,
        "direction_boundary": 59.792592,
        "core_momentum": 0.274014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2024-01-19",
        "close": 77.56778,
        "direction_boundary": 59.950852,
        "core_momentum": 0.293856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2024-01-26",
        "close": 78.439349,
        "direction_boundary": 61.513669,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2024-02-02",
        "close": 79.893024,
        "direction_boundary": 62.997356,
        "core_momentum": 0.268196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2024-02-09",
        "close": 81.433251,
        "direction_boundary": 62.358481,
        "core_momentum": 0.305889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2024-02-16",
        "close": 80.608484,
        "direction_boundary": 62.47312,
        "core_momentum": 0.290291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2024-02-23",
        "close": 81.207384,
        "direction_boundary": 60.761934,
        "core_momentum": 0.336485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-03-01",
        "close": 82.913855,
        "direction_boundary": 62.354425,
        "core_momentum": 0.329719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-03-08",
        "close": 82.60581,
        "direction_boundary": 59.584876,
        "core_momentum": 0.386355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2024-03-15",
        "close": 82.099026,
        "direction_boundary": 60.28488,
        "core_momentum": 0.361851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2024-03-22",
        "close": 84.734219,
        "direction_boundary": 60.849532,
        "core_momentum": 0.39252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2024-03-29",
        "close": 84.465726,
        "direction_boundary": 63.621049,
        "core_momentum": 0.327638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-04-05",
        "close": 83.511086,
        "direction_boundary": 62.216715,
        "core_momentum": 0.342261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140327
      },
      {
        "date": "2024-04-12",
        "close": 81.701249,
        "direction_boundary": 63.479675,
        "core_momentum": 0.287046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2024-04-19",
        "close": 78.299947,
        "direction_boundary": 63.593805,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2024-04-26",
        "close": 80.55767,
        "direction_boundary": 63.365941,
        "core_momentum": 0.271309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151947
      },
      {
        "date": "2024-05-03",
        "close": 81.072976,
        "direction_boundary": 62.65461,
        "core_momentum": 0.293967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2024-05-10",
        "close": 82.785162,
        "direction_boundary": 62.593186,
        "core_momentum": 0.322591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2024-05-17",
        "close": 83.70997,
        "direction_boundary": 64.287303,
        "core_momentum": 0.302123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2024-05-24",
        "close": 84.376229,
        "direction_boundary": 64.208046,
        "core_momentum": 0.314107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136209
      },
      {
        "date": "2024-05-31",
        "close": 82.884604,
        "direction_boundary": 65.5356,
        "core_momentum": 0.264726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13951
      },
      {
        "date": "2024-06-07",
        "close": 83.272426,
        "direction_boundary": 65.704021,
        "core_momentum": 0.267387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2024-06-14",
        "close": 84.445838,
        "direction_boundary": 67.457582,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2024-06-21",
        "close": 85.489975,
        "direction_boundary": 66.470634,
        "core_momentum": 0.286131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-06-28",
        "close": 85.581696,
        "direction_boundary": 68.553731,
        "core_momentum": 0.248389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2024-07-05",
        "close": 86.357078,
        "direction_boundary": 67.492343,
        "core_momentum": 0.279509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2024-07-12",
        "close": 86.880205,
        "direction_boundary": 69.98214,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2024-07-19",
        "close": 84.795265,
        "direction_boundary": 69.98214,
        "core_momentum": 0.21167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-07-26",
        "close": 84.613888,
        "direction_boundary": 69.912704,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2024-08-02",
        "close": 81.735547,
        "direction_boundary": 68.306338,
        "core_momentum": 0.196603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2024-08-09",
        "close": 83.580775,
        "direction_boundary": 68.454536,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2024-08-16",
        "close": 86.348219,
        "direction_boundary": 67.135241,
        "core_momentum": 0.286183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137201
      },
      {
        "date": "2024-08-23",
        "close": 88.391448,
        "direction_boundary": 67.76017,
        "core_momentum": 0.304475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2024-08-30",
        "close": 88.598011,
        "direction_boundary": 69.922623,
        "core_momentum": 0.267086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2024-09-06",
        "close": 84.645942,
        "direction_boundary": 69.287775,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-09-13",
        "close": 88.030585,
        "direction_boundary": 68.17679,
        "core_momentum": 0.29121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2024-09-20",
        "close": 89.981732,
        "direction_boundary": 66.487151,
        "core_momentum": 0.35337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158559
      },
      {
        "date": "2024-09-27",
        "close": 90.454662,
        "direction_boundary": 66.904123,
        "core_momentum": 0.352004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2024-10-04",
        "close": 91.590451,
        "direction_boundary": 67.256762,
        "core_momentum": 0.361803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2024-10-11",
        "close": 93.383803,
        "direction_boundary": 67.122536,
        "core_momentum": 0.391244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2024-10-18",
        "close": 93.652806,
        "direction_boundary": 65.553928,
        "core_momentum": 0.428638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2024-10-25",
        "close": 92.088604,
        "direction_boundary": 63.975392,
        "core_momentum": 0.439438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2024-11-01",
        "close": 91.729934,
        "direction_boundary": 67.450157,
        "core_momentum": 0.359966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2024-11-08",
        "close": 100.228428,
        "direction_boundary": 68.621649,
        "core_momentum": 0.460595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2024-11-15",
        "close": 98.166074,
        "direction_boundary": 70.359032,
        "core_momentum": 0.395216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2024-11-22",
        "close": 102.300745,
        "direction_boundary": 71.232687,
        "core_momentum": 0.436149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2024-11-29",
        "close": 103.067901,
        "direction_boundary": 72.394252,
        "core_momentum": 0.423703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187469
      },
      {
        "date": "2024-12-06",
        "close": 105.977116,
        "direction_boundary": 72.503459,
        "core_momentum": 0.461684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2024-12-13",
        "close": 103.336904,
        "direction_boundary": 74.76702,
        "core_momentum": 0.382119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195065
      },
      {
        "date": "2024-12-20",
        "close": 101.075204,
        "direction_boundary": 75.712155,
        "core_momentum": 0.334993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2024-12-27",
        "close": 101.035344,
        "direction_boundary": 75.600265,
        "core_momentum": 0.336442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199352
      },
      {
        "date": "2025-01-03",
        "close": 101.204749,
        "direction_boundary": 73.364453,
        "core_momentum": 0.379479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199418
      },
      {
        "date": "2025-01-10",
        "close": 99.540591,
        "direction_boundary": 76.176608,
        "core_momentum": 0.306708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2025-01-17",
        "close": 102.639712,
        "direction_boundary": 77.56778,
        "core_momentum": 0.323226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2025-01-24",
        "close": 105.788659,
        "direction_boundary": 78.439349,
        "core_momentum": 0.348668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20214
      },
      {
        "date": "2025-01-31",
        "close": 105.310338,
        "direction_boundary": 79.893024,
        "core_momentum": 0.318142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2025-02-07",
        "close": 106.914706,
        "direction_boundary": 81.433251,
        "core_momentum": 0.312912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2025-02-14",
        "close": 108.917675,
        "direction_boundary": 80.608484,
        "core_momentum": 0.351194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190323
      },
      {
        "date": "2025-02-21",
        "close": 103.676074,
        "direction_boundary": 81.207384,
        "core_momentum": 0.276683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2025-02-28",
        "close": 101.712965,
        "direction_boundary": 82.913855,
        "core_momentum": 0.226731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208317
      },
      {
        "date": "2025-03-07",
        "close": 95.793743,
        "direction_boundary": 82.60581,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216124
      },
      {
        "date": "2025-03-14",
        "close": 94.049864,
        "direction_boundary": 82.099026,
        "core_momentum": 0.145566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212488
      },
      {
        "date": "2025-03-21",
        "close": 95.544617,
        "direction_boundary": 84.734219,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211534
      },
      {
        "date": "2025-03-28",
        "close": 93.219825,
        "direction_boundary": 84.465726,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214738
      },
      {
        "date": "2025-04-04",
        "close": 83.93375,
        "direction_boundary": 83.511086,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259435
      },
      {
        "date": "2025-04-11",
        "close": 89.678948,
        "direction_boundary": 81.701249,
        "core_momentum": 0.097645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275284
      },
      {
        "date": "2025-04-18",
        "close": 89.738794,
        "direction_boundary": 78.299947,
        "core_momentum": 0.14609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27523
      },
      {
        "date": "2025-04-25",
        "close": 95.723375,
        "direction_boundary": 80.55767,
        "core_momentum": 0.188259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289042
      },
      {
        "date": "2025-05-02",
        "close": 99.902608,
        "direction_boundary": 81.072976,
        "core_momentum": 0.232255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294486
      },
      {
        "date": "2025-05-09",
        "close": 99.892633,
        "direction_boundary": 82.785162,
        "core_momentum": 0.206649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267545
      },
      {
        "date": "2025-05-16",
        "close": 105.917112,
        "direction_boundary": 83.70997,
        "core_momentum": 0.265287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277725
      },
      {
        "date": "2025-05-23",
        "close": 102.894898,
        "direction_boundary": 84.376229,
        "core_momentum": 0.219477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275399
      },
      {
        "date": "2025-05-30",
        "close": 104.361121,
        "direction_boundary": 82.884604,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2025-06-06",
        "close": 106.874645,
        "direction_boundary": 83.272426,
        "core_momentum": 0.283434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275161
      },
      {
        "date": "2025-06-13",
        "close": 104.201532,
        "direction_boundary": 84.445838,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27518
      },
      {
        "date": "2025-06-20",
        "close": 103.722765,
        "direction_boundary": 85.489975,
        "core_momentum": 0.213274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2025-06-27",
        "close": 108.08607,
        "direction_boundary": 85.581696,
        "core_momentum": 0.262958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2025-07-04",
        "close": 108.884564,
        "direction_boundary": 86.357078,
        "core_momentum": 0.260864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279069
      },
      {
        "date": "2025-07-11",
        "close": 107.297558,
        "direction_boundary": 86.880205,
        "core_momentum": 0.235006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2025-07-18",
        "close": 108.435411,
        "direction_boundary": 84.795265,
        "core_momentum": 0.278791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276193
      },
      {
        "date": "2025-07-25",
        "close": 110.30189,
        "direction_boundary": 84.613888,
        "core_momentum": 0.303591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2025-08-01",
        "close": 107.497181,
        "direction_boundary": 81.735547,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27663
      },
      {
        "date": "2025-08-08",
        "close": 109.413566,
        "direction_boundary": 83.580775,
        "core_momentum": 0.309076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276917
      },
      {
        "date": "2025-08-15",
        "close": 109.70302,
        "direction_boundary": 86.348219,
        "core_momentum": 0.270472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2025-08-22",
        "close": 110.381739,
        "direction_boundary": 88.391448,
        "core_momentum": 0.248783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266379
      },
      {
        "date": "2025-08-29",
        "close": 110.39172,
        "direction_boundary": 88.598011,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2646
      },
      {
        "date": "2025-09-05",
        "close": 111.270063,
        "direction_boundary": 84.645942,
        "core_momentum": 0.314535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248474
      },
      {
        "date": "2025-09-12",
        "close": 113.026749,
        "direction_boundary": 88.030585,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246337
      },
      {
        "date": "2025-09-19",
        "close": 115.591909,
        "direction_boundary": 89.981732,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246981
      },
      {
        "date": "2025-09-26",
        "close": 114.055087,
        "direction_boundary": 90.454662,
        "core_momentum": 0.260909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2025-10-03",
        "close": 114.29472,
        "direction_boundary": 91.590451,
        "core_momentum": 0.247889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2025-10-10",
        "close": 110.999773,
        "direction_boundary": 93.383803,
        "core_momentum": 0.188641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2025-10-17",
        "close": 112.816986,
        "direction_boundary": 93.652806,
        "core_momentum": 0.20463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174252
      },
      {
        "date": "2025-10-24",
        "close": 115.592729,
        "direction_boundary": 92.088604,
        "core_momentum": 0.255234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2025-10-31",
        "close": 115.163388,
        "direction_boundary": 91.729934,
        "core_momentum": 0.255461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2025-11-07",
        "close": 113.545868,
        "direction_boundary": 100.228428,
        "core_momentum": 0.132871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150837
      },
      {
        "date": "2025-11-14",
        "close": 112.607308,
        "direction_boundary": 98.166074,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130402
      },
      {
        "date": "2025-11-21",
        "close": 109.656833,
        "direction_boundary": 102.300745,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129289
      },
      {
        "date": "2025-11-28",
        "close": 113.905317,
        "direction_boundary": 103.067901,
        "core_momentum": 0.105148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2025-12-05",
        "close": 115.023602,
        "direction_boundary": 105.977116,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2025-12-12",
        "close": 114.374597,
        "direction_boundary": 103.336904,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2025-12-19",
        "close": 115.708548,
        "direction_boundary": 101.075204,
        "core_momentum": 0.144777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2025-12-26",
        "close": 116.597845,
        "direction_boundary": 101.035344,
        "core_momentum": 0.15403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2026-01-02",
        "close": 114.309654,
        "direction_boundary": 101.204749,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2026-01-09",
        "close": 116.827663,
        "direction_boundary": 99.540591,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2026-01-16",
        "close": 114.90918,
        "direction_boundary": 102.639712,
        "core_momentum": 0.119539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2026-01-23",
        "close": 114.429559,
        "direction_boundary": 105.788659,
        "core_momentum": 0.081681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12318
      },
      {
        "date": "2026-01-30",
        "close": 112.531059,
        "direction_boundary": 105.310338,
        "core_momentum": 0.068566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119788
      },
      {
        "date": "2026-02-06",
        "close": 109.513444,
        "direction_boundary": 106.914706,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123949
      },
      {
        "date": "2026-02-13",
        "close": 108.943894,
        "direction_boundary": 108.917675,
        "core_momentum": 0.000241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124098
      },
      {
        "date": "2026-02-20",
        "close": 110.482678,
        "direction_boundary": 103.676074,
        "core_momentum": 0.065653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2026-02-27",
        "close": 111.152149,
        "direction_boundary": 101.712965,
        "core_momentum": 0.092802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125661
      },
      {
        "date": "2026-03-06",
        "close": 108.474266,
        "direction_boundary": 95.793743,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129647
      },
      {
        "date": "2026-03-13",
        "close": 106.371655,
        "direction_boundary": 94.049864,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129809
      },
      {
        "date": "2026-03-20",
        "close": 105.202297,
        "direction_boundary": 95.544617,
        "core_momentum": 0.10108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125254
      },
      {
        "date": "2026-03-27",
        "close": 102.633706,
        "direction_boundary": 93.219825,
        "core_momentum": 0.100986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127977
      },
      {
        "date": "2026-04-03",
        "close": 106.221738,
        "direction_boundary": 83.93375,
        "core_momentum": 0.265543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138472
      },
      {
        "date": "2026-04-10",
        "close": 109.729813,
        "direction_boundary": 89.678948,
        "core_momentum": 0.223585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141341
      },
      {
        "date": "2026-04-17",
        "close": 114.347281,
        "direction_boundary": 89.738794,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151142
      },
      {
        "date": "2026-04-24",
        "close": 113.937506,
        "direction_boundary": 95.723375,
        "core_momentum": 0.190279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147262
      },
      {
        "date": "2026-05-01",
        "close": 112.248432,
        "direction_boundary": 99.902608,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14856
      },
      {
        "date": "2026-05-08",
        "close": 112.578251,
        "direction_boundary": 99.892633,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147418
      },
      {
        "date": "2026-05-15",
        "close": 111.738712,
        "direction_boundary": 105.917112,
        "core_momentum": 0.054964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147334
      },
      {
        "date": "2026-05-22",
        "close": 114.487204,
        "direction_boundary": 102.894898,
        "core_momentum": 0.112662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2026-05-29",
        "close": 116.436135,
        "direction_boundary": 104.361121,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2026-06-05",
        "close": 113.927511,
        "direction_boundary": 106.874645,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141117
      },
      {
        "date": "2026-06-12",
        "close": 115.91,
        "direction_boundary": 104.201532,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2026-06-19",
        "close": 117.48,
        "direction_boundary": 103.722765,
        "core_momentum": 0.132635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2026-06-26",
        "close": 114.68,
        "direction_boundary": 108.08607,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14687
      },
      {
        "date": "2026-07-03",
        "close": 116.25,
        "direction_boundary": 108.884564,
        "core_momentum": 0.067644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145445
      },
      {
        "date": "2026-07-10",
        "close": 117.7,
        "direction_boundary": 107.297558,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143281
      },
      {
        "date": "2026-07-17",
        "close": 114.59,
        "direction_boundary": 108.435411,
        "core_momentum": 0.056758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146352
      },
      {
        "date": "2026-07-24",
        "close": 113.38,
        "direction_boundary": 110.30189,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146981
      },
      {
        "date": "2026-07-31",
        "close": 114.43,
        "direction_boundary": 107.497181,
        "core_momentum": 0.064493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145598
      },
      {
        "date": "2026-08-07",
        "close": 117.87,
        "direction_boundary": 109.413566,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.135241,
        "volume": 244860
      },
      {
        "date": "2023-08-25",
        "close": 67.76017,
        "volume": 146475
      },
      {
        "date": "2023-09-01",
        "close": 69.922623,
        "volume": 180073
      },
      {
        "date": "2023-09-08",
        "close": 69.287775,
        "volume": 105599
      },
      {
        "date": "2023-09-15",
        "close": 68.17679,
        "volume": 94277
      },
      {
        "date": "2023-09-22",
        "close": 66.487151,
        "volume": 246003
      },
      {
        "date": "2023-09-29",
        "close": 66.904123,
        "volume": 170898
      },
      {
        "date": "2023-10-06",
        "close": 67.256762,
        "volume": 268618
      },
      {
        "date": "2023-10-13",
        "close": 67.122536,
        "volume": 423492
      },
      {
        "date": "2023-10-20",
        "close": 65.553928,
        "volume": 202466
      },
      {
        "date": "2023-10-27",
        "close": 63.975392,
        "volume": 214625
      },
      {
        "date": "2023-11-03",
        "close": 67.450157,
        "volume": 333603
      },
      {
        "date": "2023-11-10",
        "close": 68.621649,
        "volume": 249560
      },
      {
        "date": "2023-11-17",
        "close": 70.359032,
        "volume": 202899
      },
      {
        "date": "2023-11-24",
        "close": 71.232687,
        "volume": 155009
      },
      {
        "date": "2023-12-01",
        "close": 72.394252,
        "volume": 264517
      },
      {
        "date": "2023-12-08",
        "close": 72.503459,
        "volume": 233901
      },
      {
        "date": "2023-12-15",
        "close": 74.76702,
        "volume": 352353
      },
      {
        "date": "2023-12-22",
        "close": 75.712155,
        "volume": 554497
      },
      {
        "date": "2023-12-29",
        "close": 75.600265,
        "volume": 244961
      },
      {
        "date": "2024-01-05",
        "close": 73.364453,
        "volume": 154013
      },
      {
        "date": "2024-01-12",
        "close": 76.176608,
        "volume": 198556
      },
      {
        "date": "2024-01-19",
        "close": 77.56778,
        "volume": 213559
      },
      {
        "date": "2024-01-26",
        "close": 78.439349,
        "volume": 356861
      },
      {
        "date": "2024-02-02",
        "close": 79.893024,
        "volume": 220555
      },
      {
        "date": "2024-02-09",
        "close": 81.433251,
        "volume": 216931
      },
      {
        "date": "2024-02-16",
        "close": 80.608484,
        "volume": 501364
      },
      {
        "date": "2024-02-23",
        "close": 81.207384,
        "volume": 138828
      },
      {
        "date": "2024-03-01",
        "close": 82.913855,
        "volume": 174702
      },
      {
        "date": "2024-03-08",
        "close": 82.60581,
        "volume": 256819
      },
      {
        "date": "2024-03-15",
        "close": 82.099026,
        "volume": 341882
      },
      {
        "date": "2024-03-22",
        "close": 84.734219,
        "volume": 405561
      },
      {
        "date": "2024-03-29",
        "close": 84.465726,
        "volume": 150563
      },
      {
        "date": "2024-04-05",
        "close": 83.511086,
        "volume": 174152
      },
      {
        "date": "2024-04-12",
        "close": 81.701249,
        "volume": 164634
      },
      {
        "date": "2024-04-19",
        "close": 78.299947,
        "volume": 177593
      },
      {
        "date": "2024-04-26",
        "close": 80.55767,
        "volume": 335295
      },
      {
        "date": "2024-05-03",
        "close": 81.072976,
        "volume": 251247
      },
      {
        "date": "2024-05-10",
        "close": 82.785162,
        "volume": 155007
      },
      {
        "date": "2024-05-17",
        "close": 83.70997,
        "volume": 594167
      },
      {
        "date": "2024-05-24",
        "close": 84.376229,
        "volume": 496891
      },
      {
        "date": "2024-05-31",
        "close": 82.884604,
        "volume": 134990
      },
      {
        "date": "2024-06-07",
        "close": 83.272426,
        "volume": 213100
      },
      {
        "date": "2024-06-14",
        "close": 84.445838,
        "volume": 214166
      },
      {
        "date": "2024-06-21",
        "close": 85.489975,
        "volume": 330818
      },
      {
        "date": "2024-06-28",
        "close": 85.581696,
        "volume": 175673
      },
      {
        "date": "2024-07-05",
        "close": 86.357078,
        "volume": 183326
      },
      {
        "date": "2024-07-12",
        "close": 86.880205,
        "volume": 185139
      },
      {
        "date": "2024-07-19",
        "close": 84.795265,
        "volume": 242394
      },
      {
        "date": "2024-07-26",
        "close": 84.613888,
        "volume": 294155
      },
      {
        "date": "2024-08-02",
        "close": 81.735547,
        "volume": 552806
      },
      {
        "date": "2024-08-09",
        "close": 83.580775,
        "volume": 242395
      },
      {
        "date": "2024-08-16",
        "close": 86.348219,
        "volume": 164146
      },
      {
        "date": "2024-08-23",
        "close": 88.391448,
        "volume": 355384
      },
      {
        "date": "2024-08-30",
        "close": 88.598011,
        "volume": 143239
      },
      {
        "date": "2024-09-06",
        "close": 84.645942,
        "volume": 312648
      },
      {
        "date": "2024-09-13",
        "close": 88.030585,
        "volume": 263541
      },
      {
        "date": "2024-09-20",
        "close": 89.981732,
        "volume": 175068
      },
      {
        "date": "2024-09-27",
        "close": 90.454662,
        "volume": 95298
      },
      {
        "date": "2024-10-04",
        "close": 91.590451,
        "volume": 110884
      },
      {
        "date": "2024-10-11",
        "close": 93.383803,
        "volume": 155386
      },
      {
        "date": "2024-10-18",
        "close": 93.652806,
        "volume": 108091
      },
      {
        "date": "2024-10-25",
        "close": 92.088604,
        "volume": 140726
      },
      {
        "date": "2024-11-01",
        "close": 91.729934,
        "volume": 336145
      },
      {
        "date": "2024-11-08",
        "close": 100.228428,
        "volume": 384543
      },
      {
        "date": "2024-11-15",
        "close": 98.166074,
        "volume": 191624
      },
      {
        "date": "2024-11-22",
        "close": 102.300745,
        "volume": 169142
      },
      {
        "date": "2024-11-29",
        "close": 103.067901,
        "volume": 228133
      },
      {
        "date": "2024-12-06",
        "close": 105.977116,
        "volume": 543349
      },
      {
        "date": "2024-12-13",
        "close": 103.336904,
        "volume": 666182
      },
      {
        "date": "2024-12-20",
        "close": 101.075204,
        "volume": 384228
      },
      {
        "date": "2024-12-27",
        "close": 101.035344,
        "volume": 313398
      },
      {
        "date": "2025-01-03",
        "close": 101.204749,
        "volume": 166996
      },
      {
        "date": "2025-01-10",
        "close": 99.540591,
        "volume": 356798
      },
      {
        "date": "2025-01-17",
        "close": 102.639712,
        "volume": 347133
      },
      {
        "date": "2025-01-24",
        "close": 105.788659,
        "volume": 262968
      },
      {
        "date": "2025-01-31",
        "close": 105.310338,
        "volume": 366567
      },
      {
        "date": "2025-02-07",
        "close": 106.914706,
        "volume": 411783
      },
      {
        "date": "2025-02-14",
        "close": 108.917675,
        "volume": 507249
      },
      {
        "date": "2025-02-21",
        "close": 103.676074,
        "volume": 464765
      },
      {
        "date": "2025-02-28",
        "close": 101.712965,
        "volume": 477264
      },
      {
        "date": "2025-03-07",
        "close": 95.793743,
        "volume": 935806
      },
      {
        "date": "2025-03-14",
        "close": 94.049864,
        "volume": 567130
      },
      {
        "date": "2025-03-21",
        "close": 95.544617,
        "volume": 548008
      },
      {
        "date": "2025-03-28",
        "close": 93.219825,
        "volume": 702043
      },
      {
        "date": "2025-04-04",
        "close": 83.93375,
        "volume": 687158
      },
      {
        "date": "2025-04-11",
        "close": 89.678948,
        "volume": 1007054
      },
      {
        "date": "2025-04-18",
        "close": 89.738794,
        "volume": 621382
      },
      {
        "date": "2025-04-25",
        "close": 95.723375,
        "volume": 811926
      },
      {
        "date": "2025-05-02",
        "close": 99.902608,
        "volume": 589347
      },
      {
        "date": "2025-05-09",
        "close": 99.892633,
        "volume": 515451
      },
      {
        "date": "2025-05-16",
        "close": 105.917112,
        "volume": 1400701
      },
      {
        "date": "2025-05-23",
        "close": 102.894898,
        "volume": 566881
      },
      {
        "date": "2025-05-30",
        "close": 104.361121,
        "volume": 591898
      },
      {
        "date": "2025-06-06",
        "close": 106.874645,
        "volume": 532610
      },
      {
        "date": "2025-06-13",
        "close": 104.201532,
        "volume": 595584
      },
      {
        "date": "2025-06-20",
        "close": 103.722765,
        "volume": 366171
      },
      {
        "date": "2025-06-27",
        "close": 108.08607,
        "volume": 579153
      },
      {
        "date": "2025-07-04",
        "close": 108.884564,
        "volume": 459194
      },
      {
        "date": "2025-07-11",
        "close": 107.297558,
        "volume": 806363
      },
      {
        "date": "2025-07-18",
        "close": 108.435411,
        "volume": 537094
      },
      {
        "date": "2025-07-25",
        "close": 110.30189,
        "volume": 260739
      },
      {
        "date": "2025-08-01",
        "close": 107.497181,
        "volume": 403336
      },
      {
        "date": "2025-08-08",
        "close": 109.413566,
        "volume": 484493
      },
      {
        "date": "2025-08-15",
        "close": 109.70302,
        "volume": 408061
      },
      {
        "date": "2025-08-22",
        "close": 110.381739,
        "volume": 358697
      },
      {
        "date": "2025-08-29",
        "close": 110.39172,
        "volume": 363842
      },
      {
        "date": "2025-09-05",
        "close": 111.270063,
        "volume": 301316
      },
      {
        "date": "2025-09-12",
        "close": 113.026749,
        "volume": 520788
      },
      {
        "date": "2025-09-19",
        "close": 115.591909,
        "volume": 305702
      },
      {
        "date": "2025-09-26",
        "close": 114.055087,
        "volume": 459845
      },
      {
        "date": "2025-10-03",
        "close": 114.29472,
        "volume": 296382
      },
      {
        "date": "2025-10-10",
        "close": 110.999773,
        "volume": 311673
      },
      {
        "date": "2025-10-17",
        "close": 112.816986,
        "volume": 287846
      },
      {
        "date": "2025-10-24",
        "close": 115.592729,
        "volume": 491563
      },
      {
        "date": "2025-10-31",
        "close": 115.163388,
        "volume": 331774
      },
      {
        "date": "2025-11-07",
        "close": 113.545868,
        "volume": 399788
      },
      {
        "date": "2025-11-14",
        "close": 112.607308,
        "volume": 334476
      },
      {
        "date": "2025-11-21",
        "close": 109.656833,
        "volume": 469359
      },
      {
        "date": "2025-11-28",
        "close": 113.905317,
        "volume": 236656
      },
      {
        "date": "2025-12-05",
        "close": 115.023602,
        "volume": 406179
      },
      {
        "date": "2025-12-12",
        "close": 114.374597,
        "volume": 930337
      },
      {
        "date": "2025-12-19",
        "close": 115.708548,
        "volume": 455924
      },
      {
        "date": "2025-12-26",
        "close": 116.597845,
        "volume": 256294
      },
      {
        "date": "2026-01-02",
        "close": 114.309654,
        "volume": 347884
      },
      {
        "date": "2026-01-09",
        "close": 116.827663,
        "volume": 545153
      },
      {
        "date": "2026-01-16",
        "close": 114.90918,
        "volume": 566745
      },
      {
        "date": "2026-01-23",
        "close": 114.429559,
        "volume": 420077
      },
      {
        "date": "2026-01-30",
        "close": 112.531059,
        "volume": 1014098
      },
      {
        "date": "2026-02-06",
        "close": 109.513444,
        "volume": 1468079
      },
      {
        "date": "2026-02-13",
        "close": 108.943894,
        "volume": 560009
      },
      {
        "date": "2026-02-20",
        "close": 110.482678,
        "volume": 462796
      },
      {
        "date": "2026-02-27",
        "close": 111.152149,
        "volume": 558190
      },
      {
        "date": "2026-03-06",
        "close": 108.474266,
        "volume": 823818
      },
      {
        "date": "2026-03-13",
        "close": 106.371655,
        "volume": 533922
      },
      {
        "date": "2026-03-20",
        "close": 105.202297,
        "volume": 834893
      },
      {
        "date": "2026-03-27",
        "close": 102.633706,
        "volume": 786828
      },
      {
        "date": "2026-04-03",
        "close": 106.221738,
        "volume": 466902
      },
      {
        "date": "2026-04-10",
        "close": 109.729813,
        "volume": 427948
      },
      {
        "date": "2026-04-17",
        "close": 114.347281,
        "volume": 634070
      },
      {
        "date": "2026-04-24",
        "close": 113.937506,
        "volume": 610908
      },
      {
        "date": "2026-05-01",
        "close": 112.248432,
        "volume": 393095
      },
      {
        "date": "2026-05-08",
        "close": 112.578251,
        "volume": 709795
      },
      {
        "date": "2026-05-15",
        "close": 111.738712,
        "volume": 573530
      },
      {
        "date": "2026-05-22",
        "close": 114.487204,
        "volume": 621055
      },
      {
        "date": "2026-05-29",
        "close": 116.436135,
        "volume": 611749
      },
      {
        "date": "2026-06-05",
        "close": 113.927511,
        "volume": 570305
      },
      {
        "date": "2026-06-12",
        "close": 115.91,
        "volume": 1632089
      },
      {
        "date": "2026-06-19",
        "close": 117.48,
        "volume": 612625
      },
      {
        "date": "2026-06-26",
        "close": 114.68,
        "volume": 576393
      },
      {
        "date": "2026-07-03",
        "close": 116.25,
        "volume": 257160
      },
      {
        "date": "2026-07-10",
        "close": 117.7,
        "volume": 280374
      },
      {
        "date": "2026-07-17",
        "close": 114.59,
        "volume": 495777
      },
      {
        "date": "2026-07-24",
        "close": 113.38,
        "volume": 422407
      },
      {
        "date": "2026-07-31",
        "close": 114.43,
        "volume": 297796
      },
      {
        "date": "2026-08-07",
        "close": 117.87,
        "volume": 411807
      }
    ],
    "sharemaestro_context": {
      "trend": 112.419549,
      "fair_value": 96.429302,
      "market_activity": 7.462024,
      "market_dynamics": -0.043003,
      "relative_strength": -6.970913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013749,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.00046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04404,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087794,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14609,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000524,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.100691
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.027471
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.853482
      }
    ]
  }
}