{
  "ticker": {
    "uuid": "0e4714ba-9544-416e-aa2a-93183e63f62f",
    "symbol": "2789",
    "name": "Yuanda China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.193,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.066573,
    "boundary_margin": 1.899073,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444225,
    "volatility_stability": 0.632,
    "risk_context": 0.2251,
    "current_regime": {
      "move": 1.484936,
      "interruption": -0.519484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 189.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.033286,
        "direction_boundary": 0.029324,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455275
      },
      {
        "date": "2023-08-25",
        "close": 0.033286,
        "direction_boundary": 0.028531,
        "core_momentum": 0.166661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413745
      },
      {
        "date": "2023-09-01",
        "close": 0.035664,
        "direction_boundary": 0.026946,
        "core_momentum": 0.323536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403858
      },
      {
        "date": "2023-09-08",
        "close": 0.032494,
        "direction_boundary": 0.024568,
        "core_momentum": 0.322615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413915
      },
      {
        "date": "2023-09-15",
        "close": 0.032494,
        "direction_boundary": 0.026154,
        "core_momentum": 0.24241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337526
      },
      {
        "date": "2023-09-22",
        "close": 0.033286,
        "direction_boundary": 0.023776,
        "core_momentum": 0.399983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338485
      },
      {
        "date": "2023-09-29",
        "close": 0.030116,
        "direction_boundary": 0.023776,
        "core_momentum": 0.266655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35013
      },
      {
        "date": "2023-10-06",
        "close": 0.028531,
        "direction_boundary": 0.023776,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35559
      },
      {
        "date": "2023-10-13",
        "close": 0.028531,
        "direction_boundary": 0.023776,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305466
      },
      {
        "date": "2023-10-20",
        "close": 0.030116,
        "direction_boundary": 0.021398,
        "core_momentum": 0.407421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313889
      },
      {
        "date": "2023-10-27",
        "close": 0.030909,
        "direction_boundary": 0.021398,
        "core_momentum": 0.444481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316584
      },
      {
        "date": "2023-11-03",
        "close": 0.027739,
        "direction_boundary": 0.020606,
        "core_momentum": 0.346161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347823
      },
      {
        "date": "2023-11-10",
        "close": 0.036456,
        "direction_boundary": 0.019813,
        "core_momentum": 0.840004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520057
      },
      {
        "date": "2023-11-17",
        "close": 0.034871,
        "direction_boundary": 0.022191,
        "core_momentum": 0.571403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523353
      },
      {
        "date": "2023-11-24",
        "close": 0.037249,
        "direction_boundary": 0.023776,
        "core_momentum": 0.566664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52968
      },
      {
        "date": "2023-12-01",
        "close": 0.038041,
        "direction_boundary": 0.025361,
        "core_momentum": 0.49998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528534
      },
      {
        "date": "2023-12-08",
        "close": 0.039627,
        "direction_boundary": 0.026154,
        "core_momentum": 0.515141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527551
      },
      {
        "date": "2023-12-15",
        "close": 0.042004,
        "direction_boundary": 0.026946,
        "core_momentum": 0.558821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529768
      },
      {
        "date": "2023-12-22",
        "close": 0.038834,
        "direction_boundary": 0.026946,
        "core_momentum": 0.441179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524647
      },
      {
        "date": "2023-12-29",
        "close": 0.040419,
        "direction_boundary": 0.026154,
        "core_momentum": 0.545423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523568
      },
      {
        "date": "2024-01-05",
        "close": 0.040419,
        "direction_boundary": 0.024568,
        "core_momentum": 0.645189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521875
      },
      {
        "date": "2024-01-12",
        "close": 0.041212,
        "direction_boundary": 0.027739,
        "core_momentum": 0.485706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522015
      },
      {
        "date": "2024-01-19",
        "close": 0.041212,
        "direction_boundary": 0.025361,
        "core_momentum": 0.625015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521653
      },
      {
        "date": "2024-01-26",
        "close": 0.040419,
        "direction_boundary": 0.026154,
        "core_momentum": 0.545423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521197
      },
      {
        "date": "2024-02-02",
        "close": 0.035664,
        "direction_boundary": 0.028531,
        "core_momentum": 0.250009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552729
      },
      {
        "date": "2024-02-09",
        "close": 0.035664,
        "direction_boundary": 0.026946,
        "core_momentum": 0.323536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552729
      },
      {
        "date": "2024-02-16",
        "close": 0.038041,
        "direction_boundary": 0.026154,
        "core_momentum": 0.4545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559312
      },
      {
        "date": "2024-02-23",
        "close": 0.042004,
        "direction_boundary": 0.030116,
        "core_momentum": 0.39474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574178
      },
      {
        "date": "2024-03-01",
        "close": 0.038834,
        "direction_boundary": 0.027739,
        "core_momentum": 0.399978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579722
      },
      {
        "date": "2024-03-08",
        "close": 0.042004,
        "direction_boundary": 0.030116,
        "core_momentum": 0.39474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571446
      },
      {
        "date": "2024-03-15",
        "close": 0.039627,
        "direction_boundary": 0.035664,
        "core_momentum": 0.11112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579117
      },
      {
        "date": "2024-03-22",
        "close": 0.041212,
        "direction_boundary": 0.034871,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580356
      },
      {
        "date": "2024-03-29",
        "close": 0.042004,
        "direction_boundary": 0.037249,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559017
      },
      {
        "date": "2024-04-05",
        "close": 0.035664,
        "direction_boundary": 0.037249,
        "core_momentum": -0.042551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604056
      },
      {
        "date": "2024-04-12",
        "close": 0.036456,
        "direction_boundary": 0.032494,
        "core_momentum": 0.12193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6042
      },
      {
        "date": "2024-04-19",
        "close": 0.030116,
        "direction_boundary": 0.033286,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660933
      },
      {
        "date": "2024-04-26",
        "close": 0.034871,
        "direction_boundary": 0.033286,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690902
      },
      {
        "date": "2024-05-03",
        "close": 0.035664,
        "direction_boundary": 0.032494,
        "core_momentum": 0.097556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671714
      },
      {
        "date": "2024-05-10",
        "close": 0.030909,
        "direction_boundary": 0.033286,
        "core_momentum": -0.071411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587847
      },
      {
        "date": "2024-05-17",
        "close": 0.032494,
        "direction_boundary": 0.034079,
        "core_momentum": -0.04651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590192
      },
      {
        "date": "2024-05-24",
        "close": 0.033286,
        "direction_boundary": 0.033286,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.58326
      },
      {
        "date": "2024-05-31",
        "close": 0.033286,
        "direction_boundary": 0.032494,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582159
      },
      {
        "date": "2024-06-07",
        "close": 0.031701,
        "direction_boundary": 0.034079,
        "core_momentum": -0.069779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581269
      },
      {
        "date": "2024-06-14",
        "close": 0.029324,
        "direction_boundary": 0.035664,
        "core_momentum": -0.17777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580632
      },
      {
        "date": "2024-06-21",
        "close": 0.029324,
        "direction_boundary": 0.032494,
        "core_momentum": -0.097556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573309
      },
      {
        "date": "2024-06-28",
        "close": 0.029324,
        "direction_boundary": 0.034079,
        "core_momentum": -0.139529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568886
      },
      {
        "date": "2024-07-05",
        "close": 0.030909,
        "direction_boundary": 0.033286,
        "core_momentum": -0.071411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575812
      },
      {
        "date": "2024-07-12",
        "close": 0.030909,
        "direction_boundary": 0.033286,
        "core_momentum": -0.071411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574433
      },
      {
        "date": "2024-07-19",
        "close": 0.029324,
        "direction_boundary": 0.034079,
        "core_momentum": -0.139529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577037
      },
      {
        "date": "2024-07-26",
        "close": 0.027739,
        "direction_boundary": 0.033286,
        "core_momentum": -0.166647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58
      },
      {
        "date": "2024-08-02",
        "close": 0.027739,
        "direction_boundary": 0.033286,
        "core_momentum": -0.166647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557777
      },
      {
        "date": "2024-08-09",
        "close": 0.026946,
        "direction_boundary": 0.033286,
        "core_momentum": -0.19047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558221
      },
      {
        "date": "2024-08-16",
        "close": 0.025361,
        "direction_boundary": 0.033286,
        "core_momentum": -0.238088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551392
      },
      {
        "date": "2024-08-23",
        "close": 0.026946,
        "direction_boundary": 0.033286,
        "core_momentum": -0.19047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537799
      },
      {
        "date": "2024-08-30",
        "close": 0.023776,
        "direction_boundary": 0.035664,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552165
      },
      {
        "date": "2024-09-06",
        "close": 0.022191,
        "direction_boundary": 0.032494,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537855
      },
      {
        "date": "2024-09-13",
        "close": 0.027739,
        "direction_boundary": 0.032494,
        "core_momentum": -0.146335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635317
      },
      {
        "date": "2024-09-20",
        "close": 0.026154,
        "direction_boundary": 0.033286,
        "core_momentum": -0.214264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633526
      },
      {
        "date": "2024-09-27",
        "close": 0.026154,
        "direction_boundary": 0.030116,
        "core_momentum": -0.131558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631879
      },
      {
        "date": "2024-10-04",
        "close": 0.027739,
        "direction_boundary": 0.028531,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604199
      },
      {
        "date": "2024-10-11",
        "close": 0.024568,
        "direction_boundary": 0.028531,
        "core_momentum": -0.138902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621644
      },
      {
        "date": "2024-10-18",
        "close": 0.023776,
        "direction_boundary": 0.030116,
        "core_momentum": -0.210519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568571
      },
      {
        "date": "2024-10-25",
        "close": 0.023776,
        "direction_boundary": 0.030909,
        "core_momentum": -0.230774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522787
      },
      {
        "date": "2024-11-01",
        "close": 0.023776,
        "direction_boundary": 0.027739,
        "core_momentum": -0.142867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52051
      },
      {
        "date": "2024-11-08",
        "close": 0.022983,
        "direction_boundary": 0.036456,
        "core_momentum": -0.369569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48803
      },
      {
        "date": "2024-11-15",
        "close": 0.022191,
        "direction_boundary": 0.034871,
        "core_momentum": -0.363626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480829
      },
      {
        "date": "2024-11-22",
        "close": 0.021398,
        "direction_boundary": 0.037249,
        "core_momentum": -0.425542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478389
      },
      {
        "date": "2024-11-29",
        "close": 0.022191,
        "direction_boundary": 0.038041,
        "core_momentum": -0.416656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483607
      },
      {
        "date": "2024-12-06",
        "close": 0.038834,
        "direction_boundary": 0.039627,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930009
      },
      {
        "date": "2024-12-13",
        "close": 0.077668,
        "direction_boundary": 0.042004,
        "core_momentum": 0.849062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320553
      },
      {
        "date": "2024-12-20",
        "close": 0.077668,
        "direction_boundary": 0.038834,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320553
      },
      {
        "date": "2024-12-27",
        "close": 0.084801,
        "direction_boundary": 0.040419,
        "core_momentum": 1.098048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321189
      },
      {
        "date": "2025-01-03",
        "close": 0.113332,
        "direction_boundary": 0.040419,
        "core_momentum": 1.803929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365687
      },
      {
        "date": "2025-01-10",
        "close": 0.081631,
        "direction_boundary": 0.041212,
        "core_momentum": 0.980758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462095
      },
      {
        "date": "2025-01-17",
        "close": 0.102237,
        "direction_boundary": 0.041212,
        "core_momentum": 1.480758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478539
      },
      {
        "date": "2025-01-24",
        "close": 0.099066,
        "direction_boundary": 0.040419,
        "core_momentum": 1.450976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475541
      },
      {
        "date": "2025-01-31",
        "close": 0.094311,
        "direction_boundary": 0.035664,
        "core_momentum": 1.644431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480374
      },
      {
        "date": "2025-02-07",
        "close": 0.11888,
        "direction_boundary": 0.035664,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497583
      },
      {
        "date": "2025-02-14",
        "close": 0.111747,
        "direction_boundary": 0.038041,
        "core_momentum": 1.937541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497781
      },
      {
        "date": "2025-02-21",
        "close": 0.118087,
        "direction_boundary": 0.042004,
        "core_momentum": 1.811327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497774
      },
      {
        "date": "2025-02-28",
        "close": 0.12205,
        "direction_boundary": 0.038834,
        "core_momentum": 2.142865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475228
      },
      {
        "date": "2025-03-07",
        "close": 0.117295,
        "direction_boundary": 0.042004,
        "core_momentum": 1.792472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470548
      },
      {
        "date": "2025-03-14",
        "close": 0.11888,
        "direction_boundary": 0.039627,
        "core_momentum": 1.999975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453828
      },
      {
        "date": "2025-03-21",
        "close": 0.113332,
        "direction_boundary": 0.041212,
        "core_momentum": 1.749976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452163
      },
      {
        "date": "2025-03-28",
        "close": 0.108577,
        "direction_boundary": 0.042004,
        "core_momentum": 1.58492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456702
      },
      {
        "date": "2025-04-04",
        "close": 0.091141,
        "direction_boundary": 0.035664,
        "core_momentum": 1.555546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.491092
      },
      {
        "date": "2025-04-11",
        "close": 0.06578,
        "direction_boundary": 0.036456,
        "core_momentum": 0.804367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.562304
      },
      {
        "date": "2025-04-18",
        "close": 0.058647,
        "direction_boundary": 0.030116,
        "core_momentum": 0.94737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.573818
      },
      {
        "date": "2025-04-25",
        "close": 0.05944,
        "direction_boundary": 0.034871,
        "core_momentum": 0.704568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.573335
      },
      {
        "date": "2025-05-02",
        "close": 0.06261,
        "direction_boundary": 0.035664,
        "core_momentum": 0.755552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.572657
      },
      {
        "date": "2025-05-09",
        "close": 0.058647,
        "direction_boundary": 0.030909,
        "core_momentum": 0.897409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576107
      },
      {
        "date": "2025-05-16",
        "close": 0.064195,
        "direction_boundary": 0.032494,
        "core_momentum": 0.975595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574389
      },
      {
        "date": "2025-05-23",
        "close": 0.06895,
        "direction_boundary": 0.033286,
        "core_momentum": 1.071441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570906
      },
      {
        "date": "2025-05-30",
        "close": 0.066573,
        "direction_boundary": 0.033286,
        "core_momentum": 1.00003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574812
      },
      {
        "date": "2025-06-06",
        "close": 0.063402,
        "direction_boundary": 0.031701,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390262
      },
      {
        "date": "2025-06-13",
        "close": 0.06261,
        "direction_boundary": 0.029324,
        "core_momentum": 1.135111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993554
      },
      {
        "date": "2025-06-20",
        "close": 0.063402,
        "direction_boundary": 0.029324,
        "core_momentum": 1.16212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993917
      },
      {
        "date": "2025-06-27",
        "close": 0.064195,
        "direction_boundary": 0.029324,
        "core_momentum": 1.189162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984859
      },
      {
        "date": "2025-07-04",
        "close": 0.06578,
        "direction_boundary": 0.030909,
        "core_momentum": 1.128183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886632
      },
      {
        "date": "2025-07-11",
        "close": 0.067365,
        "direction_boundary": 0.030909,
        "core_momentum": 1.179462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769325
      },
      {
        "date": "2025-07-18",
        "close": 0.067365,
        "direction_boundary": 0.029324,
        "core_momentum": 1.297265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692811
      },
      {
        "date": "2025-07-25",
        "close": 0.070535,
        "direction_boundary": 0.027739,
        "core_momentum": 1.54281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697669
      },
      {
        "date": "2025-08-01",
        "close": 0.06578,
        "direction_boundary": 0.027739,
        "core_momentum": 1.37139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700382
      },
      {
        "date": "2025-08-08",
        "close": 0.066573,
        "direction_boundary": 0.026946,
        "core_momentum": 1.470608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606421
      },
      {
        "date": "2025-08-15",
        "close": 0.121257,
        "direction_boundary": 0.025361,
        "core_momentum": 3.781239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050956
      },
      {
        "date": "2025-08-22",
        "close": 0.141863,
        "direction_boundary": 0.026946,
        "core_momentum": 4.264715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070331
      },
      {
        "date": "2025-08-29",
        "close": 0.1379,
        "direction_boundary": 0.023776,
        "core_momentum": 4.799966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070737
      },
      {
        "date": "2025-09-05",
        "close": 0.126805,
        "direction_boundary": 0.022191,
        "core_momentum": 4.714254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076136
      },
      {
        "date": "2025-09-12",
        "close": 0.127598,
        "direction_boundary": 0.027739,
        "core_momentum": 3.59995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076043
      },
      {
        "date": "2025-09-19",
        "close": 0.129183,
        "direction_boundary": 0.026154,
        "core_momentum": 3.939321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073626
      },
      {
        "date": "2025-09-26",
        "close": 0.129183,
        "direction_boundary": 0.026154,
        "core_momentum": 3.939321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071444
      },
      {
        "date": "2025-10-03",
        "close": 0.135523,
        "direction_boundary": 0.027739,
        "core_momentum": 3.885648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039958
      },
      {
        "date": "2025-10-10",
        "close": 0.138693,
        "direction_boundary": 0.024568,
        "core_momentum": 4.64527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916087
      },
      {
        "date": "2025-10-17",
        "close": 0.130768,
        "direction_boundary": 0.023776,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901737
      },
      {
        "date": "2025-10-24",
        "close": 0.13156,
        "direction_boundary": 0.023776,
        "core_momentum": 4.533311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902081
      },
      {
        "date": "2025-10-31",
        "close": 0.142656,
        "direction_boundary": 0.023776,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904352
      },
      {
        "date": "2025-11-07",
        "close": 0.142656,
        "direction_boundary": 0.022983,
        "core_momentum": 5.207023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894812
      },
      {
        "date": "2025-11-14",
        "close": 0.152959,
        "direction_boundary": 0.022191,
        "core_momentum": 5.892839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892673
      },
      {
        "date": "2025-11-21",
        "close": 0.141863,
        "direction_boundary": 0.021398,
        "core_momentum": 5.629732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903296
      },
      {
        "date": "2025-11-28",
        "close": 0.145033,
        "direction_boundary": 0.022191,
        "core_momentum": 5.535668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89881
      },
      {
        "date": "2025-12-05",
        "close": 0.133938,
        "direction_boundary": 0.038834,
        "core_momentum": 2.448988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905195
      },
      {
        "date": "2025-12-12",
        "close": 0.137108,
        "direction_boundary": 0.077668,
        "core_momentum": 0.765309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903282
      },
      {
        "date": "2025-12-19",
        "close": 0.133938,
        "direction_boundary": 0.077668,
        "core_momentum": 0.724494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906054
      },
      {
        "date": "2025-12-26",
        "close": 0.133938,
        "direction_boundary": 0.084801,
        "core_momentum": 0.579439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906666
      },
      {
        "date": "2026-01-02",
        "close": 0.135523,
        "direction_boundary": 0.113332,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906944
      },
      {
        "date": "2026-01-09",
        "close": 0.140278,
        "direction_boundary": 0.081631,
        "core_momentum": 0.71844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906971
      },
      {
        "date": "2026-01-16",
        "close": 0.137108,
        "direction_boundary": 0.102237,
        "core_momentum": 0.34108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908944
      },
      {
        "date": "2026-01-23",
        "close": 0.133938,
        "direction_boundary": 0.099066,
        "core_momentum": 0.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911186
      },
      {
        "date": "2026-01-30",
        "close": 0.13473,
        "direction_boundary": 0.094311,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901487
      },
      {
        "date": "2026-02-06",
        "close": 0.147411,
        "direction_boundary": 0.11888,
        "core_momentum": 0.239998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905266
      },
      {
        "date": "2026-02-13",
        "close": 0.175149,
        "direction_boundary": 0.111747,
        "core_momentum": 0.567371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445077
      },
      {
        "date": "2026-02-20",
        "close": 0.180697,
        "direction_boundary": 0.118087,
        "core_momentum": 0.530202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395817
      },
      {
        "date": "2026-02-27",
        "close": 0.175149,
        "direction_boundary": 0.12205,
        "core_momentum": 0.435059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396378
      },
      {
        "date": "2026-03-06",
        "close": 0.187037,
        "direction_boundary": 0.117295,
        "core_momentum": 0.594586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380063
      },
      {
        "date": "2026-03-13",
        "close": 0.187037,
        "direction_boundary": 0.11888,
        "core_momentum": 0.573326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380447
      },
      {
        "date": "2026-03-20",
        "close": 0.18466,
        "direction_boundary": 0.113332,
        "core_momentum": 0.629372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382351
      },
      {
        "date": "2026-03-27",
        "close": 0.186245,
        "direction_boundary": 0.108577,
        "core_momentum": 0.715326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381921
      },
      {
        "date": "2026-04-03",
        "close": 0.187037,
        "direction_boundary": 0.091141,
        "core_momentum": 1.052172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378971
      },
      {
        "date": "2026-04-10",
        "close": 0.178,
        "direction_boundary": 0.06578,
        "core_momentum": 1.70599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388136
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "direction_boundary": 0.058647,
        "core_momentum": 2.239722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38248
      },
      {
        "date": "2026-04-24",
        "close": 0.179,
        "direction_boundary": 0.05944,
        "core_momentum": 2.01144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.06261,
        "core_momentum": 1.795081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3857
      },
      {
        "date": "2026-05-08",
        "close": 0.168,
        "direction_boundary": 0.058647,
        "core_momentum": 1.864597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.064195,
        "core_momentum": 1.648181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380796
      },
      {
        "date": "2026-05-22",
        "close": 0.166,
        "direction_boundary": 0.06895,
        "core_momentum": 1.407542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365727
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.066573,
        "core_momentum": 1.403377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369658
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.063402,
        "core_momentum": 1.760165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367807
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "direction_boundary": 0.06261,
        "core_momentum": 1.667306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375599
      },
      {
        "date": "2026-06-19",
        "close": 0.166,
        "direction_boundary": 0.063402,
        "core_momentum": 1.618214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373499
      },
      {
        "date": "2026-06-26",
        "close": 0.147,
        "direction_boundary": 0.064195,
        "core_momentum": 1.289898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414644
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "direction_boundary": 0.06578,
        "core_momentum": 1.310733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416586
      },
      {
        "date": "2026-07-10",
        "close": 0.167,
        "direction_boundary": 0.067365,
        "core_momentum": 1.479032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433075
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.067365,
        "core_momentum": 1.449343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431857
      },
      {
        "date": "2026-07-24",
        "close": 0.166,
        "direction_boundary": 0.070535,
        "core_momentum": 1.353442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429621
      },
      {
        "date": "2026-07-31",
        "close": 0.171,
        "direction_boundary": 0.06578,
        "core_momentum": 1.599574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430624
      },
      {
        "date": "2026-08-07",
        "close": 0.193,
        "direction_boundary": 0.066573,
        "core_momentum": 1.899073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.033286,
        "volume": 5020000
      },
      {
        "date": "2023-08-25",
        "close": 0.033286,
        "volume": 3342000
      },
      {
        "date": "2023-09-01",
        "close": 0.035664,
        "volume": 1694000
      },
      {
        "date": "2023-09-08",
        "close": 0.032494,
        "volume": 12398000
      },
      {
        "date": "2023-09-15",
        "close": 0.032494,
        "volume": 7938000
      },
      {
        "date": "2023-09-22",
        "close": 0.033286,
        "volume": 5650000
      },
      {
        "date": "2023-09-29",
        "close": 0.030116,
        "volume": 368000
      },
      {
        "date": "2023-10-06",
        "close": 0.028531,
        "volume": 1504000
      },
      {
        "date": "2023-10-13",
        "close": 0.028531,
        "volume": 2352000
      },
      {
        "date": "2023-10-20",
        "close": 0.030116,
        "volume": 1484000
      },
      {
        "date": "2023-10-27",
        "close": 0.030909,
        "volume": 724000
      },
      {
        "date": "2023-11-03",
        "close": 0.027739,
        "volume": 6880000
      },
      {
        "date": "2023-11-10",
        "close": 0.036456,
        "volume": 4922000
      },
      {
        "date": "2023-11-17",
        "close": 0.034871,
        "volume": 15948000
      },
      {
        "date": "2023-11-24",
        "close": 0.037249,
        "volume": 1538000
      },
      {
        "date": "2023-12-01",
        "close": 0.038041,
        "volume": 2742000
      },
      {
        "date": "2023-12-08",
        "close": 0.039627,
        "volume": 9476000
      },
      {
        "date": "2023-12-15",
        "close": 0.042004,
        "volume": 6724000
      },
      {
        "date": "2023-12-22",
        "close": 0.038834,
        "volume": 12426000
      },
      {
        "date": "2023-12-29",
        "close": 0.040419,
        "volume": 1690000
      },
      {
        "date": "2024-01-05",
        "close": 0.040419,
        "volume": 1274000
      },
      {
        "date": "2024-01-12",
        "close": 0.041212,
        "volume": 3472000
      },
      {
        "date": "2024-01-19",
        "close": 0.041212,
        "volume": 2232000
      },
      {
        "date": "2024-01-26",
        "close": 0.040419,
        "volume": 4932000
      },
      {
        "date": "2024-02-02",
        "close": 0.035664,
        "volume": 1860000
      },
      {
        "date": "2024-02-09",
        "close": 0.035664,
        "volume": 104000
      },
      {
        "date": "2024-02-16",
        "close": 0.038041,
        "volume": 422000
      },
      {
        "date": "2024-02-23",
        "close": 0.042004,
        "volume": 25132000
      },
      {
        "date": "2024-03-01",
        "close": 0.038834,
        "volume": 7640000
      },
      {
        "date": "2024-03-08",
        "close": 0.042004,
        "volume": 20606000
      },
      {
        "date": "2024-03-15",
        "close": 0.039627,
        "volume": 2438000
      },
      {
        "date": "2024-03-22",
        "close": 0.041212,
        "volume": 1180000
      },
      {
        "date": "2024-03-29",
        "close": 0.042004,
        "volume": 1216000
      },
      {
        "date": "2024-04-05",
        "close": 0.035664,
        "volume": 982000
      },
      {
        "date": "2024-04-12",
        "close": 0.036456,
        "volume": 3584000
      },
      {
        "date": "2024-04-19",
        "close": 0.030116,
        "volume": 1082000
      },
      {
        "date": "2024-04-26",
        "close": 0.034871,
        "volume": 1482000
      },
      {
        "date": "2024-05-03",
        "close": 0.035664,
        "volume": 112000
      },
      {
        "date": "2024-05-10",
        "close": 0.030909,
        "volume": 2240000
      },
      {
        "date": "2024-05-17",
        "close": 0.032494,
        "volume": 5068000
      },
      {
        "date": "2024-05-24",
        "close": 0.033286,
        "volume": 1696000
      },
      {
        "date": "2024-05-31",
        "close": 0.033286,
        "volume": 1662000
      },
      {
        "date": "2024-06-07",
        "close": 0.031701,
        "volume": 392000
      },
      {
        "date": "2024-06-14",
        "close": 0.029324,
        "volume": 572000
      },
      {
        "date": "2024-06-21",
        "close": 0.029324,
        "volume": 2108000
      },
      {
        "date": "2024-06-28",
        "close": 0.029324,
        "volume": 212000
      },
      {
        "date": "2024-07-05",
        "close": 0.030909,
        "volume": 1192000
      },
      {
        "date": "2024-07-12",
        "close": 0.030909,
        "volume": 18874000
      },
      {
        "date": "2024-07-19",
        "close": 0.029324,
        "volume": 22000
      },
      {
        "date": "2024-07-26",
        "close": 0.027739,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 0.027739,
        "volume": 1500000
      },
      {
        "date": "2024-08-09",
        "close": 0.026946,
        "volume": 204000
      },
      {
        "date": "2024-08-16",
        "close": 0.025361,
        "volume": 812000
      },
      {
        "date": "2024-08-23",
        "close": 0.026946,
        "volume": 1724000
      },
      {
        "date": "2024-08-30",
        "close": 0.023776,
        "volume": 992000
      },
      {
        "date": "2024-09-06",
        "close": 0.022191,
        "volume": 946000
      },
      {
        "date": "2024-09-13",
        "close": 0.027739,
        "volume": 1716000
      },
      {
        "date": "2024-09-20",
        "close": 0.026154,
        "volume": 396000
      },
      {
        "date": "2024-09-27",
        "close": 0.026154,
        "volume": 2768000
      },
      {
        "date": "2024-10-04",
        "close": 0.027739,
        "volume": 32388000
      },
      {
        "date": "2024-10-11",
        "close": 0.024568,
        "volume": 117956000
      },
      {
        "date": "2024-10-18",
        "close": 0.023776,
        "volume": 13964000
      },
      {
        "date": "2024-10-25",
        "close": 0.023776,
        "volume": 4292000
      },
      {
        "date": "2024-11-01",
        "close": 0.023776,
        "volume": 2504000
      },
      {
        "date": "2024-11-08",
        "close": 0.022983,
        "volume": 1254000
      },
      {
        "date": "2024-11-15",
        "close": 0.022191,
        "volume": 4616000
      },
      {
        "date": "2024-11-22",
        "close": 0.021398,
        "volume": 2466000
      },
      {
        "date": "2024-11-29",
        "close": 0.022191,
        "volume": 2658000
      },
      {
        "date": "2024-12-06",
        "close": 0.038834,
        "volume": 123220460
      },
      {
        "date": "2024-12-13",
        "close": 0.077668,
        "volume": 275276000
      },
      {
        "date": "2024-12-20",
        "close": 0.077668,
        "volume": 46164000
      },
      {
        "date": "2024-12-27",
        "close": 0.084801,
        "volume": 25272000
      },
      {
        "date": "2025-01-03",
        "close": 0.113332,
        "volume": 55582000
      },
      {
        "date": "2025-01-10",
        "close": 0.081631,
        "volume": 30094000
      },
      {
        "date": "2025-01-17",
        "close": 0.102237,
        "volume": 23722000
      },
      {
        "date": "2025-01-24",
        "close": 0.099066,
        "volume": 14008000
      },
      {
        "date": "2025-01-31",
        "close": 0.094311,
        "volume": 74000
      },
      {
        "date": "2025-02-07",
        "close": 0.11888,
        "volume": 118176000
      },
      {
        "date": "2025-02-14",
        "close": 0.111747,
        "volume": 29668000
      },
      {
        "date": "2025-02-21",
        "close": 0.118087,
        "volume": 25918000
      },
      {
        "date": "2025-02-28",
        "close": 0.12205,
        "volume": 27060000
      },
      {
        "date": "2025-03-07",
        "close": 0.117295,
        "volume": 12104000
      },
      {
        "date": "2025-03-14",
        "close": 0.11888,
        "volume": 10261333
      },
      {
        "date": "2025-03-21",
        "close": 0.113332,
        "volume": 27326000
      },
      {
        "date": "2025-03-28",
        "close": 0.108577,
        "volume": 14222000
      },
      {
        "date": "2025-04-04",
        "close": 0.091141,
        "volume": 20542000
      },
      {
        "date": "2025-04-11",
        "close": 0.06578,
        "volume": 10910000
      },
      {
        "date": "2025-04-18",
        "close": 0.058647,
        "volume": 572000
      },
      {
        "date": "2025-04-25",
        "close": 0.05944,
        "volume": 11510000
      },
      {
        "date": "2025-05-02",
        "close": 0.06261,
        "volume": 3406000
      },
      {
        "date": "2025-05-09",
        "close": 0.058647,
        "volume": 16052000
      },
      {
        "date": "2025-05-16",
        "close": 0.064195,
        "volume": 7038000
      },
      {
        "date": "2025-05-23",
        "close": 0.06895,
        "volume": 6522000
      },
      {
        "date": "2025-05-30",
        "close": 0.066573,
        "volume": 6030000
      },
      {
        "date": "2025-06-06",
        "close": 0.063402,
        "volume": 2370000
      },
      {
        "date": "2025-06-13",
        "close": 0.06261,
        "volume": 5776000
      },
      {
        "date": "2025-06-20",
        "close": 0.063402,
        "volume": 5906000
      },
      {
        "date": "2025-06-27",
        "close": 0.064195,
        "volume": 5734000
      },
      {
        "date": "2025-07-04",
        "close": 0.06578,
        "volume": 7324000
      },
      {
        "date": "2025-07-11",
        "close": 0.067365,
        "volume": 3075773
      },
      {
        "date": "2025-07-18",
        "close": 0.067365,
        "volume": 4762000
      },
      {
        "date": "2025-07-25",
        "close": 0.070535,
        "volume": 4528000
      },
      {
        "date": "2025-08-01",
        "close": 0.06578,
        "volume": 2366000
      },
      {
        "date": "2025-08-08",
        "close": 0.066573,
        "volume": 4336000
      },
      {
        "date": "2025-08-15",
        "close": 0.121257,
        "volume": 101260000
      },
      {
        "date": "2025-08-22",
        "close": 0.141863,
        "volume": 145768908
      },
      {
        "date": "2025-08-29",
        "close": 0.1379,
        "volume": 72067540
      },
      {
        "date": "2025-09-05",
        "close": 0.126805,
        "volume": 16356000
      },
      {
        "date": "2025-09-12",
        "close": 0.127598,
        "volume": 10822000
      },
      {
        "date": "2025-09-19",
        "close": 0.129183,
        "volume": 11438000
      },
      {
        "date": "2025-09-26",
        "close": 0.129183,
        "volume": 10206000
      },
      {
        "date": "2025-10-03",
        "close": 0.135523,
        "volume": 5108000
      },
      {
        "date": "2025-10-10",
        "close": 0.138693,
        "volume": 6822000
      },
      {
        "date": "2025-10-17",
        "close": 0.130768,
        "volume": 13784000
      },
      {
        "date": "2025-10-24",
        "close": 0.13156,
        "volume": 4482000
      },
      {
        "date": "2025-10-31",
        "close": 0.142656,
        "volume": 21232000
      },
      {
        "date": "2025-11-07",
        "close": 0.142656,
        "volume": 12272000
      },
      {
        "date": "2025-11-14",
        "close": 0.152959,
        "volume": 9834000
      },
      {
        "date": "2025-11-21",
        "close": 0.141863,
        "volume": 4522000
      },
      {
        "date": "2025-11-28",
        "close": 0.145033,
        "volume": 794000
      },
      {
        "date": "2025-12-05",
        "close": 0.133938,
        "volume": 11292000
      },
      {
        "date": "2025-12-12",
        "close": 0.137108,
        "volume": 2422000
      },
      {
        "date": "2025-12-19",
        "close": 0.133938,
        "volume": 1848000
      },
      {
        "date": "2025-12-26",
        "close": 0.133938,
        "volume": 422000
      },
      {
        "date": "2026-01-02",
        "close": 0.135523,
        "volume": 3224000
      },
      {
        "date": "2026-01-09",
        "close": 0.140278,
        "volume": 684000
      },
      {
        "date": "2026-01-16",
        "close": 0.137108,
        "volume": 4482000
      },
      {
        "date": "2026-01-23",
        "close": 0.133938,
        "volume": 7516000
      },
      {
        "date": "2026-01-30",
        "close": 0.13473,
        "volume": 2880000
      },
      {
        "date": "2026-02-06",
        "close": 0.147411,
        "volume": 17792000
      },
      {
        "date": "2026-02-13",
        "close": 0.175149,
        "volume": 31634000
      },
      {
        "date": "2026-02-20",
        "close": 0.180697,
        "volume": 3400000
      },
      {
        "date": "2026-02-27",
        "close": 0.175149,
        "volume": 23163333
      },
      {
        "date": "2026-03-06",
        "close": 0.187037,
        "volume": 32532000
      },
      {
        "date": "2026-03-13",
        "close": 0.187037,
        "volume": 12718000
      },
      {
        "date": "2026-03-20",
        "close": 0.18466,
        "volume": 44634000
      },
      {
        "date": "2026-03-27",
        "close": 0.186245,
        "volume": 7572000
      },
      {
        "date": "2026-04-03",
        "close": 0.187037,
        "volume": 14684000
      },
      {
        "date": "2026-04-10",
        "close": 0.178,
        "volume": 8168000
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "volume": 9852000
      },
      {
        "date": "2026-04-24",
        "close": 0.179,
        "volume": 2546000
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 7222000
      },
      {
        "date": "2026-05-08",
        "close": 0.168,
        "volume": 24780000
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 16474000
      },
      {
        "date": "2026-05-22",
        "close": 0.166,
        "volume": 34904000
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 12472000
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 2748000
      },
      {
        "date": "2026-06-12",
        "close": 0.167,
        "volume": 444000
      },
      {
        "date": "2026-06-19",
        "close": 0.166,
        "volume": 3108000
      },
      {
        "date": "2026-06-26",
        "close": 0.147,
        "volume": 1620000
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "volume": 2876000
      },
      {
        "date": "2026-07-10",
        "close": 0.167,
        "volume": 4926000
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 6920000
      },
      {
        "date": "2026-07-24",
        "close": 0.166,
        "volume": 522000
      },
      {
        "date": "2026-07-31",
        "close": 0.171,
        "volume": 6042000
      },
      {
        "date": "2026-08-07",
        "close": 0.193,
        "volume": 19032000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.16904,
      "fair_value": 0.084627,
      "market_activity": 10.559067,
      "market_dynamics": -0.288163,
      "relative_strength": 24.388726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.011757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029398,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.029398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.152156,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.181585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.370246,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.188405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.04651
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.232548
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.022741
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.05128
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.225009
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.484936
      }
    ]
  }
}