{
  "ticker": {
    "uuid": "0e486cf7-f203-4067-9529-1246c21d8f01",
    "symbol": "DBX",
    "name": "Dropbox, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.49,
    "boundary_margin": 0.292465,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430523,
    "volatility_stability": 1.0133,
    "risk_context": 0.2323,
    "current_regime": {
      "move": 0.201662,
      "interruption": -0.036449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.687,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.665001,
        "direction_boundary": 23.285,
        "core_momentum": 0.059266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233438
      },
      {
        "date": "2023-08-25",
        "close": 25.065001,
        "direction_boundary": 22.205,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2023-09-01",
        "close": 25.945,
        "direction_boundary": 21.525,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223208
      },
      {
        "date": "2023-09-08",
        "close": 25.934999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.141505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197663
      },
      {
        "date": "2023-09-15",
        "close": 25.48,
        "direction_boundary": 21.375,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201903
      },
      {
        "date": "2023-09-22",
        "close": 25.264999,
        "direction_boundary": 20.65,
        "core_momentum": 0.223487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197168
      },
      {
        "date": "2023-09-29",
        "close": 25.985001,
        "direction_boundary": 21.395,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2023-10-06",
        "close": 25.924999,
        "direction_boundary": 21.809999,
        "core_momentum": 0.188675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193207
      },
      {
        "date": "2023-10-13",
        "close": 26.379999,
        "direction_boundary": 20.965,
        "core_momentum": 0.258288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2023-10-20",
        "close": 25.254999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2023-10-27",
        "close": 24.805,
        "direction_boundary": 21.805,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179986
      },
      {
        "date": "2023-11-03",
        "close": 23.690001,
        "direction_boundary": 21.495001,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196416
      },
      {
        "date": "2023-11-10",
        "close": 24.530001,
        "direction_boundary": 22.09,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175154
      },
      {
        "date": "2023-11-17",
        "close": 24.75,
        "direction_boundary": 21.245001,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2023-11-24",
        "close": 26.059999,
        "direction_boundary": 21.465,
        "core_momentum": 0.214069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182803
      },
      {
        "date": "2023-12-01",
        "close": 26.110001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.170852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2023-12-08",
        "close": 25.65,
        "direction_boundary": 21.48,
        "core_momentum": 0.194134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182386
      },
      {
        "date": "2023-12-15",
        "close": 26.985001,
        "direction_boundary": 21.785,
        "core_momentum": 0.238696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2023-12-22",
        "close": 27.370001,
        "direction_boundary": 21.02,
        "core_momentum": 0.302093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177565
      },
      {
        "date": "2023-12-29",
        "close": 26.610001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.275647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2024-01-05",
        "close": 26.48,
        "direction_boundary": 20.709999,
        "core_momentum": 0.278609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2024-01-12",
        "close": 28.620001,
        "direction_boundary": 21.235001,
        "core_momentum": 0.347775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20893
      },
      {
        "date": "2024-01-19",
        "close": 29.365,
        "direction_boundary": 20.93,
        "core_momentum": 0.40301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2024-01-26",
        "close": 29.665001,
        "direction_boundary": 21.434999,
        "core_momentum": 0.383952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209304
      },
      {
        "date": "2024-02-02",
        "close": 30.25,
        "direction_boundary": 22.575001,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2024-02-09",
        "close": 30.805,
        "direction_boundary": 22.059999,
        "core_momentum": 0.396419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2024-02-16",
        "close": 24.16,
        "direction_boundary": 20.315001,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404162
      },
      {
        "date": "2024-02-23",
        "close": 22.215,
        "direction_boundary": 19.408001,
        "core_momentum": 0.144631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419321
      },
      {
        "date": "2024-03-01",
        "close": 22.219999,
        "direction_boundary": 19.52,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415598
      },
      {
        "date": "2024-03-08",
        "close": 22.055,
        "direction_boundary": 18.341999,
        "core_momentum": 0.202432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415524
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "direction_boundary": 18.73,
        "core_momentum": 0.177256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415266
      },
      {
        "date": "2024-03-22",
        "close": 22.5,
        "direction_boundary": 19.632,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416765
      },
      {
        "date": "2024-03-29",
        "close": 22.344999,
        "direction_boundary": 19.768,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414114
      },
      {
        "date": "2024-04-05",
        "close": 21.49,
        "direction_boundary": 19.288,
        "core_momentum": 0.114164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416616
      },
      {
        "date": "2024-04-12",
        "close": 21.870001,
        "direction_boundary": 19.893999,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416631
      },
      {
        "date": "2024-04-19",
        "close": 21.48,
        "direction_boundary": 19.719999,
        "core_momentum": 0.08925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413664
      },
      {
        "date": "2024-04-26",
        "close": 22.59,
        "direction_boundary": 18.507999,
        "core_momentum": 0.220553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420585
      },
      {
        "date": "2024-05-03",
        "close": 21.809999,
        "direction_boundary": 18.826,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418662
      },
      {
        "date": "2024-05-10",
        "close": 21.82,
        "direction_boundary": 20.32,
        "core_momentum": 0.073819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415117
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "direction_boundary": 20.945,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414879
      },
      {
        "date": "2024-05-24",
        "close": 21.059999,
        "direction_boundary": 21.26,
        "core_momentum": -0.009407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409453
      },
      {
        "date": "2024-05-31",
        "close": 20.540001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.064237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409825
      },
      {
        "date": "2024-06-07",
        "close": 19.844999,
        "direction_boundary": 22.26,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411167
      },
      {
        "date": "2024-06-14",
        "close": 19.709999,
        "direction_boundary": 23.514999,
        "core_momentum": -0.161812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40184
      },
      {
        "date": "2024-06-21",
        "close": 20.139999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.167769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402939
      },
      {
        "date": "2024-06-28",
        "close": 20.780001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.153909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406528
      },
      {
        "date": "2024-07-05",
        "close": 20.75,
        "direction_boundary": 24.700001,
        "core_momentum": -0.159919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406634
      },
      {
        "date": "2024-07-12",
        "close": 20.68,
        "direction_boundary": 24.4,
        "core_momentum": -0.152459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386971
      },
      {
        "date": "2024-07-19",
        "close": 21.17,
        "direction_boundary": 24.52,
        "core_momentum": -0.136623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386534
      },
      {
        "date": "2024-07-26",
        "close": 22.110001,
        "direction_boundary": 24.280001,
        "core_momentum": -0.089374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39315
      },
      {
        "date": "2024-08-02",
        "close": 20.67,
        "direction_boundary": 25.040001,
        "core_momentum": -0.174521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2024-08-09",
        "close": 20.370001,
        "direction_boundary": 25.225,
        "core_momentum": -0.192468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39513
      },
      {
        "date": "2024-08-16",
        "close": 20.809999,
        "direction_boundary": 24.665001,
        "core_momentum": -0.156294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2024-08-23",
        "close": 21.709999,
        "direction_boundary": 25.065001,
        "core_momentum": -0.133852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203911
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "direction_boundary": 25.945,
        "core_momentum": -0.128927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211723
      },
      {
        "date": "2024-09-06",
        "close": 21.07,
        "direction_boundary": 25.934999,
        "core_momentum": -0.187584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233248
      },
      {
        "date": "2024-09-13",
        "close": 22.25,
        "direction_boundary": 25.48,
        "core_momentum": -0.126766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245963
      },
      {
        "date": "2024-09-20",
        "close": 22.16,
        "direction_boundary": 25.264999,
        "core_momentum": -0.122897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244341
      },
      {
        "date": "2024-09-27",
        "close": 22.709999,
        "direction_boundary": 25.985001,
        "core_momentum": -0.126034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246591
      },
      {
        "date": "2024-10-04",
        "close": 23.24,
        "direction_boundary": 25.924999,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241611
      },
      {
        "date": "2024-10-11",
        "close": 23.73,
        "direction_boundary": 26.379999,
        "core_momentum": -0.100455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242056
      },
      {
        "date": "2024-10-18",
        "close": 24.27,
        "direction_boundary": 25.254999,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241498
      },
      {
        "date": "2024-10-25",
        "close": 24.01,
        "direction_boundary": 24.805,
        "core_momentum": -0.03205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233104
      },
      {
        "date": "2024-11-01",
        "close": 24.08,
        "direction_boundary": 23.690001,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226752
      },
      {
        "date": "2024-11-08",
        "close": 24.620001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.003669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228107
      },
      {
        "date": "2024-11-15",
        "close": 25.75,
        "direction_boundary": 24.75,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2024-11-22",
        "close": 26.860001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2024-11-29",
        "close": 26.379999,
        "direction_boundary": 26.110001,
        "core_momentum": 0.010341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2024-12-06",
        "close": 27.370001,
        "direction_boundary": 25.65,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2024-12-13",
        "close": 28.700001,
        "direction_boundary": 26.985001,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225369
      },
      {
        "date": "2024-12-20",
        "close": 29.27,
        "direction_boundary": 27.370001,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225263
      },
      {
        "date": "2024-12-27",
        "close": 29.190001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225097
      },
      {
        "date": "2025-01-03",
        "close": 29.02,
        "direction_boundary": 26.48,
        "core_momentum": 0.095921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225746
      },
      {
        "date": "2025-01-10",
        "close": 28.84,
        "direction_boundary": 28.620001,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22619
      },
      {
        "date": "2025-01-17",
        "close": 29.639999,
        "direction_boundary": 29.365,
        "core_momentum": 0.009365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2025-01-24",
        "close": 29.98,
        "direction_boundary": 29.665001,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2025-01-31",
        "close": 31.25,
        "direction_boundary": 30.25,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2025-02-07",
        "close": 31.360001,
        "direction_boundary": 30.805,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2025-02-14",
        "close": 30.99,
        "direction_boundary": 24.16,
        "core_momentum": 0.282699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2025-02-21",
        "close": 26.120001,
        "direction_boundary": 22.215,
        "core_momentum": 0.175782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319586
      },
      {
        "date": "2025-02-28",
        "close": 25.049999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.127363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322833
      },
      {
        "date": "2025-03-07",
        "close": 23.690001,
        "direction_boundary": 22.055,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316834
      },
      {
        "date": "2025-03-14",
        "close": 23.24,
        "direction_boundary": 22.049999,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309986
      },
      {
        "date": "2025-03-21",
        "close": 24.6,
        "direction_boundary": 22.5,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319114
      },
      {
        "date": "2025-03-28",
        "close": 24.51,
        "direction_boundary": 22.344999,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317884
      },
      {
        "date": "2025-04-04",
        "close": 23.76,
        "direction_boundary": 21.49,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319887
      },
      {
        "date": "2025-04-11",
        "close": 23.389999,
        "direction_boundary": 21.870001,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319329
      },
      {
        "date": "2025-04-18",
        "close": 23.68,
        "direction_boundary": 21.48,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318169
      },
      {
        "date": "2025-04-25",
        "close": 25.08,
        "direction_boundary": 22.59,
        "core_momentum": 0.110226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32787
      },
      {
        "date": "2025-05-02",
        "close": 25.42,
        "direction_boundary": 21.809999,
        "core_momentum": 0.16552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328276
      },
      {
        "date": "2025-05-09",
        "close": 26.34,
        "direction_boundary": 21.82,
        "core_momentum": 0.207149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33043
      },
      {
        "date": "2025-05-16",
        "close": 25.98,
        "direction_boundary": 21.92,
        "core_momentum": 0.185219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325392
      },
      {
        "date": "2025-05-23",
        "close": 25.34,
        "direction_boundary": 21.059999,
        "core_momentum": 0.203229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321414
      },
      {
        "date": "2025-05-30",
        "close": 25.27,
        "direction_boundary": 20.540001,
        "core_momentum": 0.230282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32061
      },
      {
        "date": "2025-06-06",
        "close": 25.870001,
        "direction_boundary": 19.844999,
        "core_momentum": 0.303603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317923
      },
      {
        "date": "2025-06-13",
        "close": 24.4,
        "direction_boundary": 19.709999,
        "core_momentum": 0.23795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318802
      },
      {
        "date": "2025-06-20",
        "close": 24.84,
        "direction_boundary": 20.139999,
        "core_momentum": 0.233366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31852
      },
      {
        "date": "2025-06-27",
        "close": 23.9,
        "direction_boundary": 20.780001,
        "core_momentum": 0.150144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321579
      },
      {
        "date": "2025-07-04",
        "close": 23.629999,
        "direction_boundary": 20.75,
        "core_momentum": 0.138795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321606
      },
      {
        "date": "2025-07-11",
        "close": 22.879999,
        "direction_boundary": 20.68,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323355
      },
      {
        "date": "2025-07-18",
        "close": 23.129999,
        "direction_boundary": 21.17,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320452
      },
      {
        "date": "2025-07-25",
        "close": 23.82,
        "direction_boundary": 22.110001,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323757
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "direction_boundary": 20.67,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317289
      },
      {
        "date": "2025-08-08",
        "close": 23.49,
        "direction_boundary": 20.370001,
        "core_momentum": 0.153166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319908
      },
      {
        "date": "2025-08-15",
        "close": 23.85,
        "direction_boundary": 20.809999,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321977
      },
      {
        "date": "2025-08-22",
        "close": 24.530001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.129894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22752
      },
      {
        "date": "2025-08-29",
        "close": 24.790001,
        "direction_boundary": 22.6,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22087
      },
      {
        "date": "2025-09-05",
        "close": 25.32,
        "direction_boundary": 21.07,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20764
      },
      {
        "date": "2025-09-12",
        "close": 26.57,
        "direction_boundary": 22.25,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214439
      },
      {
        "date": "2025-09-19",
        "close": 26.190001,
        "direction_boundary": 22.16,
        "core_momentum": 0.181859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202505
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "direction_boundary": 22.709999,
        "core_momentum": 0.178336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204002
      },
      {
        "date": "2025-10-03",
        "close": 25.4,
        "direction_boundary": 23.24,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213019
      },
      {
        "date": "2025-10-10",
        "close": 24.639999,
        "direction_boundary": 23.73,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216481
      },
      {
        "date": "2025-10-17",
        "close": 24.76,
        "direction_boundary": 24.27,
        "core_momentum": 0.02019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216016
      },
      {
        "date": "2025-10-24",
        "close": 25.26,
        "direction_boundary": 24.01,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202516
      },
      {
        "date": "2025-10-31",
        "close": 25.09,
        "direction_boundary": 24.08,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201822
      },
      {
        "date": "2025-11-07",
        "close": 25.27,
        "direction_boundary": 24.620001,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195416
      },
      {
        "date": "2025-11-14",
        "close": 26.129999,
        "direction_boundary": 25.75,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200445
      },
      {
        "date": "2025-11-21",
        "close": 25.389999,
        "direction_boundary": 26.860001,
        "core_momentum": -0.054728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201462
      },
      {
        "date": "2025-11-28",
        "close": 25.610001,
        "direction_boundary": 26.379999,
        "core_momentum": -0.029189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20176
      },
      {
        "date": "2025-12-05",
        "close": 25.690001,
        "direction_boundary": 27.370001,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199086
      },
      {
        "date": "2025-12-12",
        "close": 23.98,
        "direction_boundary": 28.700001,
        "core_momentum": -0.16446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205573
      },
      {
        "date": "2025-12-19",
        "close": 24.57,
        "direction_boundary": 29.27,
        "core_momentum": -0.160574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2025-12-26",
        "close": 23.92,
        "direction_boundary": 29.190001,
        "core_momentum": -0.180541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203194
      },
      {
        "date": "2026-01-02",
        "close": 22.66,
        "direction_boundary": 29.02,
        "core_momentum": -0.219159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21622
      },
      {
        "date": "2026-01-09",
        "close": 23.23,
        "direction_boundary": 28.84,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214528
      },
      {
        "date": "2026-01-16",
        "close": 22.860001,
        "direction_boundary": 29.639999,
        "core_momentum": -0.228745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2026-01-23",
        "close": 22.33,
        "direction_boundary": 29.98,
        "core_momentum": -0.25517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2026-01-30",
        "close": 21.469999,
        "direction_boundary": 31.25,
        "core_momentum": -0.31296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2026-02-06",
        "close": 20.91,
        "direction_boundary": 31.360001,
        "core_momentum": -0.333227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2026-02-13",
        "close": 20.690001,
        "direction_boundary": 30.99,
        "core_momentum": -0.332365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21222
      },
      {
        "date": "2026-02-20",
        "close": 21.309999,
        "direction_boundary": 26.120001,
        "core_momentum": -0.18415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2026-02-27",
        "close": 20.940001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.164072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "direction_boundary": 23.690001,
        "core_momentum": -0.037569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2026-03-13",
        "close": 22.290001,
        "direction_boundary": 23.24,
        "core_momentum": -0.040878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233967
      },
      {
        "date": "2026-03-20",
        "close": 21.639999,
        "direction_boundary": 24.6,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2026-03-27",
        "close": 19.389999,
        "direction_boundary": 24.51,
        "core_momentum": -0.208894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271378
      },
      {
        "date": "2026-04-03",
        "close": 20.18,
        "direction_boundary": 23.76,
        "core_momentum": -0.150673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27442
      },
      {
        "date": "2026-04-10",
        "close": 18.528,
        "direction_boundary": 23.389999,
        "core_momentum": -0.207867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293035
      },
      {
        "date": "2026-04-17",
        "close": 20.57,
        "direction_boundary": 23.68,
        "core_momentum": -0.131334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333604
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "direction_boundary": 25.08,
        "core_momentum": -0.194577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331589
      },
      {
        "date": "2026-05-01",
        "close": 20.745001,
        "direction_boundary": 25.42,
        "core_momentum": -0.18391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335171
      },
      {
        "date": "2026-05-08",
        "close": 23.889999,
        "direction_boundary": 26.34,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393225
      },
      {
        "date": "2026-05-15",
        "close": 22.594999,
        "direction_boundary": 25.98,
        "core_momentum": -0.130293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396504
      },
      {
        "date": "2026-05-22",
        "close": 23.605,
        "direction_boundary": 25.34,
        "core_momentum": -0.068469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400757
      },
      {
        "date": "2026-05-29",
        "close": 22.68,
        "direction_boundary": 25.27,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403641
      },
      {
        "date": "2026-06-05",
        "close": 23.375,
        "direction_boundary": 25.870001,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406421
      },
      {
        "date": "2026-06-12",
        "close": 23.365,
        "direction_boundary": 24.4,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395378
      },
      {
        "date": "2026-06-19",
        "close": 22.635,
        "direction_boundary": 24.84,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395843
      },
      {
        "date": "2026-06-26",
        "close": 22.895,
        "direction_boundary": 23.9,
        "core_momentum": -0.04205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394822
      },
      {
        "date": "2026-07-03",
        "close": 25.264999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410694
      },
      {
        "date": "2026-07-10",
        "close": 25.594999,
        "direction_boundary": 22.879999,
        "core_momentum": 0.118663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409829
      },
      {
        "date": "2026-07-17",
        "close": 26.75,
        "direction_boundary": 23.129999,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412509
      },
      {
        "date": "2026-07-24",
        "close": 25.775,
        "direction_boundary": 23.82,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414894
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422992
      },
      {
        "date": "2026-08-07",
        "close": 30.360001,
        "direction_boundary": 23.49,
        "core_momentum": 0.292465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.665001,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 25.065001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.945,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 25.934999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.48,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.264999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.985001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.379999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.254999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.805,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.690001,
        "volume": 1167
      },
      {
        "date": "2023-11-10",
        "close": 24.530001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.75,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.059999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.110001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.985001,
        "volume": 389
      },
      {
        "date": "2023-12-22",
        "close": 27.370001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.610001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.48,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.620001,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 29.365,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.665001,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 30.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.805,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.215,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 22.219999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.055,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.344999,
        "volume": 85
      },
      {
        "date": "2024-04-05",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.870001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.48,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.59,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.809999,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 21.82,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.059999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.540001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.844999,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 19.709999,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 20.139999,
        "volume": 69
      },
      {
        "date": "2024-06-28",
        "close": 20.780001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.68,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.17,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.110001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.67,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.809999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.709999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.07,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.16,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.709999,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 23.24,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.73,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.27,
        "volume": 442
      },
      {
        "date": "2024-10-25",
        "close": 24.01,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.08,
        "volume": 161
      },
      {
        "date": "2024-11-08",
        "close": 24.620001,
        "volume": 108
      },
      {
        "date": "2024-11-15",
        "close": 25.75,
        "volume": 70
      },
      {
        "date": "2024-11-22",
        "close": 26.860001,
        "volume": 47
      },
      {
        "date": "2024-11-29",
        "close": 26.379999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.370001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 28.700001,
        "volume": 441
      },
      {
        "date": "2024-12-20",
        "close": 29.27,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.190001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.84,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 29.639999,
        "volume": 58
      },
      {
        "date": "2025-01-24",
        "close": 29.98,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 31.25,
        "volume": 698
      },
      {
        "date": "2025-02-07",
        "close": 31.360001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.99,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.120001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25.049999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.690001,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 23.24,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.51,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.76,
        "volume": 294
      },
      {
        "date": "2025-04-11",
        "close": 23.389999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.68,
        "volume": 41
      },
      {
        "date": "2025-04-25",
        "close": 25.08,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 25.42,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.34,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.98,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 25.34,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.27,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.870001,
        "volume": 1078
      },
      {
        "date": "2025-06-13",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.629999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.879999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.129999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.82,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.49,
        "volume": 419
      },
      {
        "date": "2025-08-15",
        "close": 23.85,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.530001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.790001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.32,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.57,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.190001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.639999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.76,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.26,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 25.09,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.27,
        "volume": 379
      },
      {
        "date": "2025-11-14",
        "close": 26.129999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.389999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.610001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.690001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.98,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.57,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.92,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.66,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.23,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.860001,
        "volume": 1070
      },
      {
        "date": "2026-01-23",
        "close": 22.33,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.469999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.91,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.309999,
        "volume": 147
      },
      {
        "date": "2026-02-27",
        "close": 20.940001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.290001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.639999,
        "volume": 213
      },
      {
        "date": "2026-03-27",
        "close": 19.389999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 20.18,
        "volume": 507
      },
      {
        "date": "2026-04-10",
        "close": 18.528,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 20.57,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.745001,
        "volume": 507
      },
      {
        "date": "2026-05-08",
        "close": 23.889999,
        "volume": 1153
      },
      {
        "date": "2026-05-15",
        "close": 22.594999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.605,
        "volume": 357
      },
      {
        "date": "2026-05-29",
        "close": 22.68,
        "volume": 408
      },
      {
        "date": "2026-06-05",
        "close": 23.375,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 23.365,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.635,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.895,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.264999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.594999,
        "volume": 2384
      },
      {
        "date": "2026-07-17",
        "close": 26.75,
        "volume": 1390
      },
      {
        "date": "2026-07-24",
        "close": 25.775,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 2335
      },
      {
        "date": "2026-08-07",
        "close": 30.360001,
        "volume": 166
      }
    ],
    "sharemaestro_context": {
      "trend": 22.787933,
      "fair_value": 24.304699,
      "market_activity": 95.723721,
      "market_dynamics": 1.751221,
      "relative_strength": 3.665385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.028147,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.016462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.029249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081748,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.014748
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.053184
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.079102
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.035553
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.07874
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.140076
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.085133
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.098267
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.201662
      }
    ]
  }
}