{
  "ticker": {
    "uuid": "0e48db7e-1523-41c2-a834-d8978be5a366",
    "symbol": "1550",
    "name": "MAXIS Global Equity (MSCI Kokusai) ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8152.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6224.0,
    "boundary_margin": 0.309769,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09685,
    "volatility_stability": 0.7089,
    "risk_context": 1.0325,
    "current_regime": {
      "move": 0.594823,
      "interruption": -0.049784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4202.595215,
        "direction_boundary": 3740.768311,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2023-08-25",
        "close": 4236.254395,
        "direction_boundary": 3693.476563,
        "core_momentum": 0.146956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2023-09-01",
        "close": 4346.849609,
        "direction_boundary": 3590.381104,
        "core_momentum": 0.210693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2023-09-08",
        "close": 4336.270996,
        "direction_boundary": 3706.718506,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2023-09-15",
        "close": 4396.857422,
        "direction_boundary": 3606.460449,
        "core_momentum": 0.219161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2023-09-22",
        "close": 4269.914063,
        "direction_boundary": 3537.414551,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2023-09-29",
        "close": 4263.182129,
        "direction_boundary": 3400.269043,
        "core_momentum": 0.253778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2023-10-06",
        "close": 4198.748047,
        "direction_boundary": 3510.931152,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2023-10-13",
        "close": 4321.845215,
        "direction_boundary": 3527.010498,
        "core_momentum": 0.225356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2023-10-20",
        "close": 4216.058594,
        "direction_boundary": 3561.060303,
        "core_momentum": 0.183934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132029
      },
      {
        "date": "2023-10-27",
        "close": 4142.971191,
        "direction_boundary": 3597.001953,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13543
      },
      {
        "date": "2023-11-03",
        "close": 4221.829102,
        "direction_boundary": 3595.110107,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133659
      },
      {
        "date": "2023-11-10",
        "close": 4351.658203,
        "direction_boundary": 3687.801758,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2023-11-17",
        "close": 4480.525391,
        "direction_boundary": 3631.998047,
        "core_momentum": 0.233625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2023-11-24",
        "close": 4491.103027,
        "direction_boundary": 3675.506104,
        "core_momentum": 0.221901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2023-12-01",
        "close": 4481.486328,
        "direction_boundary": 3624.431152,
        "core_momentum": 0.236466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2023-12-08",
        "close": 4387.021973,
        "direction_boundary": 3577.713135,
        "core_momentum": 0.226208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2023-12-15",
        "close": 4469.338867,
        "direction_boundary": 3558.657471,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2023-12-22",
        "close": 4480.960938,
        "direction_boundary": 3395.730957,
        "core_momentum": 0.319587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2023-12-29",
        "close": 4500.32959,
        "direction_boundary": 3404.306152,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124307
      },
      {
        "date": "2024-01-05",
        "close": 4503.234375,
        "direction_boundary": 3445.276123,
        "core_momentum": 0.307075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123315
      },
      {
        "date": "2024-01-12",
        "close": 4590.393555,
        "direction_boundary": 3454.803467,
        "core_momentum": 0.328699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2024-01-19",
        "close": 4676.584473,
        "direction_boundary": 3421.456055,
        "core_momentum": 0.36684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123109
      },
      {
        "date": "2024-01-26",
        "close": 4718.228027,
        "direction_boundary": 3547.224121,
        "core_momentum": 0.330118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2024-02-02",
        "close": 4747.280273,
        "direction_boundary": 3583.429688,
        "core_momentum": 0.324787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2024-02-09",
        "close": 4885.76709,
        "direction_boundary": 3597.72168,
        "core_momentum": 0.358017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2024-02-16",
        "close": 4937.09375,
        "direction_boundary": 3680.614258,
        "core_momentum": 0.341378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2024-02-23",
        "close": 4946.778809,
        "direction_boundary": 3632.975098,
        "core_momentum": 0.361633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2024-03-01",
        "close": 5034.906738,
        "direction_boundary": 3658.700195,
        "core_momentum": 0.376146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-03-08",
        "close": 5012.632324,
        "direction_boundary": 3586.287842,
        "core_momentum": 0.397722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2024-03-15",
        "close": 5029.096191,
        "direction_boundary": 3529.121094,
        "core_momentum": 0.425028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2024-03-22",
        "close": 5219.878418,
        "direction_boundary": 3470.048584,
        "core_momentum": 0.504267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2024-03-29",
        "close": 5229.5625,
        "direction_boundary": 3625.352539,
        "core_momentum": 0.442498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116987
      },
      {
        "date": "2024-04-05",
        "close": 5143.371094,
        "direction_boundary": 3631.069336,
        "core_momentum": 0.416489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11755
      },
      {
        "date": "2024-04-12",
        "close": 5237.310059,
        "direction_boundary": 3705.386719,
        "core_momentum": 0.413431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114592
      },
      {
        "date": "2024-04-19",
        "close": 5069.77002,
        "direction_boundary": 3717.772705,
        "core_momentum": 0.363658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2024-04-26",
        "close": 5232.468262,
        "direction_boundary": 3751.120361,
        "core_momentum": 0.394908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2024-05-03",
        "close": 5208.256348,
        "direction_boundary": 3847.351563,
        "core_momentum": 0.353725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2024-05-10",
        "close": 5403.880371,
        "direction_boundary": 3760.648438,
        "core_momentum": 0.436954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-05-17",
        "close": 5501.693848,
        "direction_boundary": 3886.416016,
        "core_momentum": 0.415621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2024-05-24",
        "close": 5541.399414,
        "direction_boundary": 3852.115479,
        "core_momentum": 0.438534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2024-05-31",
        "close": 5410.660156,
        "direction_boundary": 3898.802002,
        "core_momentum": 0.387775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2024-06-07",
        "close": 5470.703125,
        "direction_boundary": 3975.635986,
        "core_momentum": 0.376057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119195
      },
      {
        "date": "2024-06-14",
        "close": 5611.729004,
        "direction_boundary": 4125.660156,
        "core_momentum": 0.360201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2024-06-21",
        "close": 5660.526367,
        "direction_boundary": 4122.774414,
        "core_momentum": 0.37299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2024-06-28",
        "close": 5751.290527,
        "direction_boundary": 4204.518555,
        "core_momentum": 0.367883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2024-07-05",
        "close": 5836.198242,
        "direction_boundary": 4168.936523,
        "core_momentum": 0.399925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120097
      },
      {
        "date": "2024-07-12",
        "close": 5848.885742,
        "direction_boundary": 4137.200684,
        "core_momentum": 0.41373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2024-07-19",
        "close": 5722.011719,
        "direction_boundary": 4233.369629,
        "core_momentum": 0.351645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2024-07-26",
        "close": 5472.167969,
        "direction_boundary": 4214.135742,
        "core_momentum": 0.298527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145869
      },
      {
        "date": "2024-08-02",
        "close": 5279.904785,
        "direction_boundary": 4264.144043,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2024-08-09",
        "close": 5140.343262,
        "direction_boundary": 4280.492188,
        "core_momentum": 0.200877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158223
      },
      {
        "date": "2024-08-16",
        "close": 5413.610352,
        "direction_boundary": 4202.595215,
        "core_momentum": 0.288159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172416
      },
      {
        "date": "2024-08-23",
        "close": 5359.933105,
        "direction_boundary": 4236.254395,
        "core_momentum": 0.265253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173425
      },
      {
        "date": "2024-08-30",
        "close": 5356.028809,
        "direction_boundary": 4346.849609,
        "core_momentum": 0.232163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172205
      },
      {
        "date": "2024-09-06",
        "close": 5154.007324,
        "direction_boundary": 4336.270996,
        "core_momentum": 0.188581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181125
      },
      {
        "date": "2024-09-13",
        "close": 5196.94873,
        "direction_boundary": 4396.857422,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181381
      },
      {
        "date": "2024-09-20",
        "close": 5356.028809,
        "direction_boundary": 4269.914063,
        "core_momentum": 0.254365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17882
      },
      {
        "date": "2024-09-27",
        "close": 5533.652832,
        "direction_boundary": 4263.182129,
        "core_momentum": 0.29801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184129
      },
      {
        "date": "2024-10-04",
        "close": 5482.902832,
        "direction_boundary": 4198.748047,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1829
      },
      {
        "date": "2024-10-11",
        "close": 5632.224121,
        "direction_boundary": 4321.845215,
        "core_momentum": 0.303199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184795
      },
      {
        "date": "2024-10-18",
        "close": 5704.444336,
        "direction_boundary": 4216.058594,
        "core_momentum": 0.353028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178034
      },
      {
        "date": "2024-10-25",
        "close": 5733.722656,
        "direction_boundary": 4142.971191,
        "core_momentum": 0.383964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2024-11-01",
        "close": 5701.516602,
        "direction_boundary": 4221.829102,
        "core_momentum": 0.350485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173821
      },
      {
        "date": "2024-11-08",
        "close": 5899.634766,
        "direction_boundary": 4351.658203,
        "core_momentum": 0.355721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172816
      },
      {
        "date": "2024-11-15",
        "close": 5966.976074,
        "direction_boundary": 4480.525391,
        "core_momentum": 0.331758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171945
      },
      {
        "date": "2024-11-22",
        "close": 5935.745117,
        "direction_boundary": 4491.103027,
        "core_momentum": 0.321668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2024-11-29",
        "close": 5848.885742,
        "direction_boundary": 4481.486328,
        "core_momentum": 0.305122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2024-12-06",
        "close": 5849.861328,
        "direction_boundary": 4387.021973,
        "core_momentum": 0.333447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2024-12-13",
        "close": 5967.223633,
        "direction_boundary": 4469.338867,
        "core_momentum": 0.335147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2024-12-20",
        "close": 5887.739258,
        "direction_boundary": 4480.960938,
        "core_momentum": 0.313946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169289
      },
      {
        "date": "2024-12-27",
        "close": 6064.371094,
        "direction_boundary": 4500.32959,
        "core_momentum": 0.347539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2025-01-03",
        "close": 6042.782715,
        "direction_boundary": 4503.234375,
        "core_momentum": 0.341876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17182
      },
      {
        "date": "2025-01-10",
        "close": 6025.119629,
        "direction_boundary": 4590.393555,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2025-01-17",
        "close": 5963.297852,
        "direction_boundary": 4676.584473,
        "core_momentum": 0.27514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-01-24",
        "close": 6133.061523,
        "direction_boundary": 4718.228027,
        "core_momentum": 0.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2025-01-31",
        "close": 6112.454102,
        "direction_boundary": 4747.280273,
        "core_momentum": 0.28757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2025-02-07",
        "close": 6013.34375,
        "direction_boundary": 4885.76709,
        "core_momentum": 0.230788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145374
      },
      {
        "date": "2025-02-14",
        "close": 6108.528809,
        "direction_boundary": 4937.09375,
        "core_momentum": 0.237272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2025-02-21",
        "close": 6014.325195,
        "direction_boundary": 4946.778809,
        "core_momentum": 0.215806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2025-02-28",
        "close": 5773.90918,
        "direction_boundary": 5034.906738,
        "core_momentum": 0.146776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146054
      },
      {
        "date": "2025-03-07",
        "close": 5612.977539,
        "direction_boundary": 5012.632324,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140882
      },
      {
        "date": "2025-03-14",
        "close": 5484.428711,
        "direction_boundary": 5029.096191,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145328
      },
      {
        "date": "2025-03-21",
        "close": 5640.453613,
        "direction_boundary": 5219.878418,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144544
      },
      {
        "date": "2025-03-28",
        "close": 5681.668457,
        "direction_boundary": 5229.5625,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137922
      },
      {
        "date": "2025-04-04",
        "close": 5268.544434,
        "direction_boundary": 5143.371094,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173729
      },
      {
        "date": "2025-04-11",
        "close": 5108.594727,
        "direction_boundary": 5237.310059,
        "core_momentum": -0.024577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173288
      },
      {
        "date": "2025-04-18",
        "close": 5111.538574,
        "direction_boundary": 5069.77002,
        "core_momentum": 0.008239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171786
      },
      {
        "date": "2025-04-25",
        "close": 5291.114746,
        "direction_boundary": 5232.468262,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179646
      },
      {
        "date": "2025-05-02",
        "close": 5479.521973,
        "direction_boundary": 5208.256348,
        "core_momentum": 0.052084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18717
      },
      {
        "date": "2025-05-09",
        "close": 5511.905273,
        "direction_boundary": 5403.880371,
        "core_momentum": 0.01999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180373
      },
      {
        "date": "2025-05-16",
        "close": 5731.714355,
        "direction_boundary": 5501.693848,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18859
      },
      {
        "date": "2025-05-23",
        "close": 5622.791016,
        "direction_boundary": 5541.399414,
        "core_momentum": 0.014688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190121
      },
      {
        "date": "2025-05-30",
        "close": 5700.3125,
        "direction_boundary": 5410.660156,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190424
      },
      {
        "date": "2025-06-06",
        "close": 5716.013672,
        "direction_boundary": 5470.703125,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190489
      },
      {
        "date": "2025-06-13",
        "close": 5725.605469,
        "direction_boundary": 5611.729004,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188181
      },
      {
        "date": "2025-06-20",
        "close": 5807.682129,
        "direction_boundary": 5660.526367,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188613
      },
      {
        "date": "2025-06-27",
        "close": 5919.425293,
        "direction_boundary": 5751.290527,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185804
      },
      {
        "date": "2025-07-04",
        "close": 6012.379883,
        "direction_boundary": 5836.198242,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187153
      },
      {
        "date": "2025-07-11",
        "close": 6114.234375,
        "direction_boundary": 5848.885742,
        "core_momentum": 0.045367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2025-07-18",
        "close": 6239.821777,
        "direction_boundary": 5722.011719,
        "core_momentum": 0.090494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2025-07-25",
        "close": 6238.833008,
        "direction_boundary": 5472.167969,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2025-08-01",
        "close": 6292.232422,
        "direction_boundary": 5279.904785,
        "core_momentum": 0.191732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2025-08-08",
        "close": 6224.0,
        "direction_boundary": 5140.343262,
        "core_momentum": 0.210814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2025-08-15",
        "close": 6320.909668,
        "direction_boundary": 5413.610352,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2025-08-22",
        "close": 6298.166016,
        "direction_boundary": 5359.933105,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2025-08-29",
        "close": 6334.754395,
        "direction_boundary": 5356.028809,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173333
      },
      {
        "date": "2025-09-05",
        "close": 6411.886719,
        "direction_boundary": 5154.007324,
        "core_momentum": 0.244059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2025-09-12",
        "close": 6445.508789,
        "direction_boundary": 5196.94873,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162406
      },
      {
        "date": "2025-09-19",
        "close": 6487.041504,
        "direction_boundary": 5356.028809,
        "core_momentum": 0.211166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2025-09-26",
        "close": 6549.34082,
        "direction_boundary": 5533.652832,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159415
      },
      {
        "date": "2025-10-03",
        "close": 6591.862305,
        "direction_boundary": 5482.902832,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2025-10-10",
        "close": 6819.304688,
        "direction_boundary": 5632.224121,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098163
      },
      {
        "date": "2025-10-17",
        "close": 6578.018555,
        "direction_boundary": 5704.444336,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2025-10-24",
        "close": 6772.827148,
        "direction_boundary": 5733.722656,
        "core_momentum": 0.181227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115231
      },
      {
        "date": "2025-10-31",
        "close": 6971.591797,
        "direction_boundary": 5701.516602,
        "core_momentum": 0.222761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2025-11-07",
        "close": 6838.093262,
        "direction_boundary": 5899.634766,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2025-11-14",
        "close": 6903.358887,
        "direction_boundary": 5966.976074,
        "core_momentum": 0.156928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2025-11-21",
        "close": 6831.171387,
        "direction_boundary": 5935.745117,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2025-11-28",
        "close": 7089.268555,
        "direction_boundary": 5848.885742,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2025-12-05",
        "close": 7011.146973,
        "direction_boundary": 5849.861328,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2025-12-12",
        "close": 7126.409668,
        "direction_boundary": 5967.223633,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2025-12-19",
        "close": 7025.058105,
        "direction_boundary": 5887.739258,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2025-12-26",
        "close": 7186.02832,
        "direction_boundary": 6064.371094,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122567
      },
      {
        "date": "2026-01-02",
        "close": 7155.225098,
        "direction_boundary": 6042.782715,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2026-01-09",
        "close": 7258.563965,
        "direction_boundary": 6025.119629,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2026-01-16",
        "close": 7364.883789,
        "direction_boundary": 5963.297852,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121635
      },
      {
        "date": "2026-01-23",
        "close": 7352.960449,
        "direction_boundary": 6133.061523,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121809
      },
      {
        "date": "2026-01-30",
        "close": 7150.256836,
        "direction_boundary": 6112.454102,
        "core_momentum": 0.169785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2026-02-06",
        "close": 7166.155273,
        "direction_boundary": 6013.34375,
        "core_momentum": 0.191709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2026-02-13",
        "close": 7090.638672,
        "direction_boundary": 6108.528809,
        "core_momentum": 0.160777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2026-02-20",
        "close": 7241.672363,
        "direction_boundary": 6014.325195,
        "core_momentum": 0.204071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2026-02-27",
        "close": 7293.341797,
        "direction_boundary": 5773.90918,
        "core_momentum": 0.263155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2026-03-06",
        "close": 7267.506836,
        "direction_boundary": 5612.977539,
        "core_momentum": 0.294769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2026-03-13",
        "close": 7171.123535,
        "direction_boundary": 5484.428711,
        "core_momentum": 0.307542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2026-03-20",
        "close": 7118.460449,
        "direction_boundary": 5640.453613,
        "core_momentum": 0.262037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1347
      },
      {
        "date": "2026-03-27",
        "close": 6998.229492,
        "direction_boundary": 5681.668457,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137358
      },
      {
        "date": "2026-04-03",
        "close": 7099.581055,
        "direction_boundary": 5268.544434,
        "core_momentum": 0.347541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138244
      },
      {
        "date": "2026-04-10",
        "close": 7349.979492,
        "direction_boundary": 5108.594727,
        "core_momentum": 0.438748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2026-04-17",
        "close": 7545.727051,
        "direction_boundary": 5111.538574,
        "core_momentum": 0.476214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2026-04-24",
        "close": 7613.294922,
        "direction_boundary": 5291.114746,
        "core_momentum": 0.438883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2026-05-01",
        "close": 7604.352051,
        "direction_boundary": 5479.521973,
        "core_momentum": 0.387777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2026-05-08",
        "close": 7682.850098,
        "direction_boundary": 5511.905273,
        "core_momentum": 0.393865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2026-05-15",
        "close": 7823.947266,
        "direction_boundary": 5731.714355,
        "core_momentum": 0.365027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2026-05-22",
        "close": 7907.413086,
        "direction_boundary": 5622.791016,
        "core_momentum": 0.406315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2026-05-29",
        "close": 8027.644043,
        "direction_boundary": 5700.3125,
        "core_momentum": 0.408281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2026-06-05",
        "close": 7972.0,
        "direction_boundary": 5716.013672,
        "core_momentum": 0.394678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2026-06-12",
        "close": 7903.0,
        "direction_boundary": 5725.605469,
        "core_momentum": 0.380291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2026-06-19",
        "close": 8007.0,
        "direction_boundary": 5807.682129,
        "core_momentum": 0.378691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104628
      },
      {
        "date": "2026-06-26",
        "close": 7894.0,
        "direction_boundary": 5919.425293,
        "core_momentum": 0.333575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1047
      },
      {
        "date": "2026-07-03",
        "close": 8066.0,
        "direction_boundary": 6012.379883,
        "core_momentum": 0.341565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2026-07-10",
        "close": 8123.0,
        "direction_boundary": 6114.234375,
        "core_momentum": 0.328539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2026-07-17",
        "close": 8115.0,
        "direction_boundary": 6239.821777,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2026-07-24",
        "close": 8106.0,
        "direction_boundary": 6238.833008,
        "core_momentum": 0.299281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2026-07-31",
        "close": 8048.0,
        "direction_boundary": 6292.232422,
        "core_momentum": 0.279037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096239
      },
      {
        "date": "2026-08-07",
        "close": 8152.0,
        "direction_boundary": 6224.0,
        "core_momentum": 0.309769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4202.595215,
        "volume": 27260
      },
      {
        "date": "2023-08-25",
        "close": 4236.254395,
        "volume": 14110
      },
      {
        "date": "2023-09-01",
        "close": 4346.849609,
        "volume": 23440
      },
      {
        "date": "2023-09-08",
        "close": 4336.270996,
        "volume": 17990
      },
      {
        "date": "2023-09-15",
        "close": 4396.857422,
        "volume": 17580
      },
      {
        "date": "2023-09-22",
        "close": 4269.914063,
        "volume": 28050
      },
      {
        "date": "2023-09-29",
        "close": 4263.182129,
        "volume": 26050
      },
      {
        "date": "2023-10-06",
        "close": 4198.748047,
        "volume": 20980
      },
      {
        "date": "2023-10-13",
        "close": 4321.845215,
        "volume": 13230
      },
      {
        "date": "2023-10-20",
        "close": 4216.058594,
        "volume": 21960
      },
      {
        "date": "2023-10-27",
        "close": 4142.971191,
        "volume": 16090
      },
      {
        "date": "2023-11-03",
        "close": 4221.829102,
        "volume": 13150
      },
      {
        "date": "2023-11-10",
        "close": 4351.658203,
        "volume": 19090
      },
      {
        "date": "2023-11-17",
        "close": 4480.525391,
        "volume": 39480
      },
      {
        "date": "2023-11-24",
        "close": 4491.103027,
        "volume": 17990
      },
      {
        "date": "2023-12-01",
        "close": 4481.486328,
        "volume": 37470
      },
      {
        "date": "2023-12-08",
        "close": 4387.021973,
        "volume": 84860
      },
      {
        "date": "2023-12-15",
        "close": 4469.338867,
        "volume": 29970
      },
      {
        "date": "2023-12-22",
        "close": 4480.960938,
        "volume": 34350
      },
      {
        "date": "2023-12-29",
        "close": 4500.32959,
        "volume": 54490
      },
      {
        "date": "2024-01-05",
        "close": 4503.234375,
        "volume": 17030
      },
      {
        "date": "2024-01-12",
        "close": 4590.393555,
        "volume": 38890
      },
      {
        "date": "2024-01-19",
        "close": 4676.584473,
        "volume": 30160
      },
      {
        "date": "2024-01-26",
        "close": 4718.228027,
        "volume": 21290
      },
      {
        "date": "2024-02-02",
        "close": 4747.280273,
        "volume": 22950
      },
      {
        "date": "2024-02-09",
        "close": 4885.76709,
        "volume": 20540
      },
      {
        "date": "2024-02-16",
        "close": 4937.09375,
        "volume": 17480
      },
      {
        "date": "2024-02-23",
        "close": 4946.778809,
        "volume": 18440
      },
      {
        "date": "2024-03-01",
        "close": 5034.906738,
        "volume": 25650
      },
      {
        "date": "2024-03-08",
        "close": 5012.632324,
        "volume": 24090
      },
      {
        "date": "2024-03-15",
        "close": 5029.096191,
        "volume": 18170
      },
      {
        "date": "2024-03-22",
        "close": 5219.878418,
        "volume": 59450
      },
      {
        "date": "2024-03-29",
        "close": 5229.5625,
        "volume": 17040
      },
      {
        "date": "2024-04-05",
        "close": 5143.371094,
        "volume": 33820
      },
      {
        "date": "2024-04-12",
        "close": 5237.310059,
        "volume": 19030
      },
      {
        "date": "2024-04-19",
        "close": 5069.77002,
        "volume": 33210
      },
      {
        "date": "2024-04-26",
        "close": 5232.468262,
        "volume": 29580
      },
      {
        "date": "2024-05-03",
        "close": 5208.256348,
        "volume": 29230
      },
      {
        "date": "2024-05-10",
        "close": 5403.880371,
        "volume": 39230
      },
      {
        "date": "2024-05-17",
        "close": 5501.693848,
        "volume": 89320
      },
      {
        "date": "2024-05-24",
        "close": 5541.399414,
        "volume": 87660
      },
      {
        "date": "2024-05-31",
        "close": 5410.660156,
        "volume": 66050
      },
      {
        "date": "2024-06-07",
        "close": 5470.703125,
        "volume": 45330
      },
      {
        "date": "2024-06-14",
        "close": 5611.729004,
        "volume": 39820
      },
      {
        "date": "2024-06-21",
        "close": 5660.526367,
        "volume": 37920
      },
      {
        "date": "2024-06-28",
        "close": 5751.290527,
        "volume": 51570
      },
      {
        "date": "2024-07-05",
        "close": 5836.198242,
        "volume": 41620
      },
      {
        "date": "2024-07-12",
        "close": 5848.885742,
        "volume": 46900
      },
      {
        "date": "2024-07-19",
        "close": 5722.011719,
        "volume": 34640
      },
      {
        "date": "2024-07-26",
        "close": 5472.167969,
        "volume": 42100
      },
      {
        "date": "2024-08-02",
        "close": 5279.904785,
        "volume": 33380
      },
      {
        "date": "2024-08-09",
        "close": 5140.343262,
        "volume": 72930
      },
      {
        "date": "2024-08-16",
        "close": 5413.610352,
        "volume": 19450
      },
      {
        "date": "2024-08-23",
        "close": 5359.933105,
        "volume": 26980
      },
      {
        "date": "2024-08-30",
        "close": 5356.028809,
        "volume": 19730
      },
      {
        "date": "2024-09-06",
        "close": 5154.007324,
        "volume": 41790
      },
      {
        "date": "2024-09-13",
        "close": 5196.94873,
        "volume": 24350
      },
      {
        "date": "2024-09-20",
        "close": 5356.028809,
        "volume": 10570
      },
      {
        "date": "2024-09-27",
        "close": 5533.652832,
        "volume": 21960
      },
      {
        "date": "2024-10-04",
        "close": 5482.902832,
        "volume": 26180
      },
      {
        "date": "2024-10-11",
        "close": 5632.224121,
        "volume": 44590
      },
      {
        "date": "2024-10-18",
        "close": 5704.444336,
        "volume": 32790
      },
      {
        "date": "2024-10-25",
        "close": 5733.722656,
        "volume": 31300
      },
      {
        "date": "2024-11-01",
        "close": 5701.516602,
        "volume": 46300
      },
      {
        "date": "2024-11-08",
        "close": 5899.634766,
        "volume": 24170
      },
      {
        "date": "2024-11-15",
        "close": 5966.976074,
        "volume": 30130
      },
      {
        "date": "2024-11-22",
        "close": 5935.745117,
        "volume": 49420
      },
      {
        "date": "2024-11-29",
        "close": 5848.885742,
        "volume": 32970
      },
      {
        "date": "2024-12-06",
        "close": 5849.861328,
        "volume": 80110
      },
      {
        "date": "2024-12-13",
        "close": 5967.223633,
        "volume": 64140
      },
      {
        "date": "2024-12-20",
        "close": 5887.739258,
        "volume": 46370
      },
      {
        "date": "2024-12-27",
        "close": 6064.371094,
        "volume": 41990
      },
      {
        "date": "2025-01-03",
        "close": 6042.782715,
        "volume": 3530
      },
      {
        "date": "2025-01-10",
        "close": 6025.119629,
        "volume": 40980
      },
      {
        "date": "2025-01-17",
        "close": 5963.297852,
        "volume": 31150
      },
      {
        "date": "2025-01-24",
        "close": 6133.061523,
        "volume": 21960
      },
      {
        "date": "2025-01-31",
        "close": 6112.454102,
        "volume": 24140
      },
      {
        "date": "2025-02-07",
        "close": 6013.34375,
        "volume": 31440
      },
      {
        "date": "2025-02-14",
        "close": 6108.528809,
        "volume": 25590
      },
      {
        "date": "2025-02-21",
        "close": 6014.325195,
        "volume": 39440
      },
      {
        "date": "2025-02-28",
        "close": 5773.90918,
        "volume": 49460
      },
      {
        "date": "2025-03-07",
        "close": 5612.977539,
        "volume": 24490
      },
      {
        "date": "2025-03-14",
        "close": 5484.428711,
        "volume": 72830
      },
      {
        "date": "2025-03-21",
        "close": 5640.453613,
        "volume": 26030
      },
      {
        "date": "2025-03-28",
        "close": 5681.668457,
        "volume": 33720
      },
      {
        "date": "2025-04-04",
        "close": 5268.544434,
        "volume": 48850
      },
      {
        "date": "2025-04-11",
        "close": 5108.594727,
        "volume": 93930
      },
      {
        "date": "2025-04-18",
        "close": 5111.538574,
        "volume": 22440
      },
      {
        "date": "2025-04-25",
        "close": 5291.114746,
        "volume": 34970
      },
      {
        "date": "2025-05-02",
        "close": 5479.521973,
        "volume": 18490
      },
      {
        "date": "2025-05-09",
        "close": 5511.905273,
        "volume": 10550
      },
      {
        "date": "2025-05-16",
        "close": 5731.714355,
        "volume": 26460
      },
      {
        "date": "2025-05-23",
        "close": 5622.791016,
        "volume": 21350
      },
      {
        "date": "2025-05-30",
        "close": 5700.3125,
        "volume": 30830
      },
      {
        "date": "2025-06-06",
        "close": 5716.013672,
        "volume": 26440
      },
      {
        "date": "2025-06-13",
        "close": 5725.605469,
        "volume": 28080
      },
      {
        "date": "2025-06-20",
        "close": 5807.682129,
        "volume": 35630
      },
      {
        "date": "2025-06-27",
        "close": 5919.425293,
        "volume": 13760
      },
      {
        "date": "2025-07-04",
        "close": 6012.379883,
        "volume": 30730
      },
      {
        "date": "2025-07-11",
        "close": 6114.234375,
        "volume": 35120
      },
      {
        "date": "2025-07-18",
        "close": 6239.821777,
        "volume": 17240
      },
      {
        "date": "2025-07-25",
        "close": 6238.833008,
        "volume": 20270
      },
      {
        "date": "2025-08-01",
        "close": 6292.232422,
        "volume": 20840
      },
      {
        "date": "2025-08-08",
        "close": 6224.0,
        "volume": 39550
      },
      {
        "date": "2025-08-15",
        "close": 6320.909668,
        "volume": 22170
      },
      {
        "date": "2025-08-22",
        "close": 6298.166016,
        "volume": 19450
      },
      {
        "date": "2025-08-29",
        "close": 6334.754395,
        "volume": 11370
      },
      {
        "date": "2025-09-05",
        "close": 6411.886719,
        "volume": 54020
      },
      {
        "date": "2025-09-12",
        "close": 6445.508789,
        "volume": 29307
      },
      {
        "date": "2025-09-19",
        "close": 6487.041504,
        "volume": 21610
      },
      {
        "date": "2025-09-26",
        "close": 6549.34082,
        "volume": 22597
      },
      {
        "date": "2025-10-03",
        "close": 6591.862305,
        "volume": 27277
      },
      {
        "date": "2025-10-10",
        "close": 6819.304688,
        "volume": 25682
      },
      {
        "date": "2025-10-17",
        "close": 6578.018555,
        "volume": 41689
      },
      {
        "date": "2025-10-24",
        "close": 6772.827148,
        "volume": 16334
      },
      {
        "date": "2025-10-31",
        "close": 6971.591797,
        "volume": 22272
      },
      {
        "date": "2025-11-07",
        "close": 6838.093262,
        "volume": 27557
      },
      {
        "date": "2025-11-14",
        "close": 6903.358887,
        "volume": 26831
      },
      {
        "date": "2025-11-21",
        "close": 6831.171387,
        "volume": 29032
      },
      {
        "date": "2025-11-28",
        "close": 7089.268555,
        "volume": 16107
      },
      {
        "date": "2025-12-05",
        "close": 7011.146973,
        "volume": 32767
      },
      {
        "date": "2025-12-12",
        "close": 7126.409668,
        "volume": 57233
      },
      {
        "date": "2025-12-19",
        "close": 7025.058105,
        "volume": 30551
      },
      {
        "date": "2025-12-26",
        "close": 7186.02832,
        "volume": 60899
      },
      {
        "date": "2026-01-02",
        "close": 7155.225098,
        "volume": 13768
      },
      {
        "date": "2026-01-09",
        "close": 7258.563965,
        "volume": 56926
      },
      {
        "date": "2026-01-16",
        "close": 7364.883789,
        "volume": 16574
      },
      {
        "date": "2026-01-23",
        "close": 7352.960449,
        "volume": 50948
      },
      {
        "date": "2026-01-30",
        "close": 7150.256836,
        "volume": 34413
      },
      {
        "date": "2026-02-06",
        "close": 7166.155273,
        "volume": 38581
      },
      {
        "date": "2026-02-13",
        "close": 7090.638672,
        "volume": 47224
      },
      {
        "date": "2026-02-20",
        "close": 7241.672363,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 7293.341797,
        "volume": 22428
      },
      {
        "date": "2026-03-06",
        "close": 7267.506836,
        "volume": 32741
      },
      {
        "date": "2026-03-13",
        "close": 7171.123535,
        "volume": 19761
      },
      {
        "date": "2026-03-20",
        "close": 7118.460449,
        "volume": 15520
      },
      {
        "date": "2026-03-27",
        "close": 6998.229492,
        "volume": 43817
      },
      {
        "date": "2026-04-03",
        "close": 7099.581055,
        "volume": 40963
      },
      {
        "date": "2026-04-10",
        "close": 7349.979492,
        "volume": 22744
      },
      {
        "date": "2026-04-17",
        "close": 7545.727051,
        "volume": 10962
      },
      {
        "date": "2026-04-24",
        "close": 7613.294922,
        "volume": 14806
      },
      {
        "date": "2026-05-01",
        "close": 7604.352051,
        "volume": 44725
      },
      {
        "date": "2026-05-08",
        "close": 7682.850098,
        "volume": 3924
      },
      {
        "date": "2026-05-15",
        "close": 7823.947266,
        "volume": 27826
      },
      {
        "date": "2026-05-22",
        "close": 7907.413086,
        "volume": 19824
      },
      {
        "date": "2026-05-29",
        "close": 8027.644043,
        "volume": 20256
      },
      {
        "date": "2026-06-05",
        "close": 7972.0,
        "volume": 1204
      },
      {
        "date": "2026-06-12",
        "close": 7903.0,
        "volume": 2261
      },
      {
        "date": "2026-06-19",
        "close": 8007.0,
        "volume": 1092
      },
      {
        "date": "2026-06-26",
        "close": 7894.0,
        "volume": 27097
      },
      {
        "date": "2026-07-03",
        "close": 8066.0,
        "volume": 801
      },
      {
        "date": "2026-07-10",
        "close": 8123.0,
        "volume": 10632
      },
      {
        "date": "2026-07-17",
        "close": 8115.0,
        "volume": 4214
      },
      {
        "date": "2026-07-24",
        "close": 8106.0,
        "volume": 13064
      },
      {
        "date": "2026-07-31",
        "close": 8048.0,
        "volume": 42296
      },
      {
        "date": "2026-08-07",
        "close": 8152.0,
        "volume": 15186
      }
    ],
    "sharemaestro_context": {
      "trend": 7608.533952,
      "fair_value": 5960.893824,
      "market_activity": 42.678709,
      "market_dynamics": 0.537497,
      "relative_strength": -6.413914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.017852,
        "directional_follow_through": 0.7241,
        "regime_survival": 0.9655,
        "conditional_difference": -0.002159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.065019,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.00478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.11477,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.012919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.328539,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.124469,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.369435
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.017396
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.031468
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.046403
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.421861
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594823
      }
    ]
  }
}