{
  "ticker": {
    "uuid": "0e49af86-f0b2-4c67-8b2b-81aa52b0e1d6",
    "symbol": "005960",
    "name": "Dongbu Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5563.739258,
    "boundary_margin": 0.250957,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.786447,
    "volatility_stability": 0.9451,
    "risk_context": 0.1272,
    "current_regime": {
      "move": 0.454083,
      "interruption": -0.401168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.573,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5370.251465,
        "direction_boundary": 8915.167969,
        "core_momentum": -0.397628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231336
      },
      {
        "date": "2023-08-25",
        "close": 5318.861816,
        "direction_boundary": 8714.375977,
        "core_momentum": -0.389645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2023-09-01",
        "close": 5387.381348,
        "direction_boundary": 8393.108398,
        "core_momentum": -0.358118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231915
      },
      {
        "date": "2023-09-08",
        "close": 5430.206543,
        "direction_boundary": 8272.633789,
        "core_momentum": -0.343594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2023-09-15",
        "close": 5473.031738,
        "direction_boundary": 8071.84082,
        "core_momentum": -0.32196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226934
      },
      {
        "date": "2023-09-22",
        "close": 5284.601563,
        "direction_boundary": 8071.84082,
        "core_momentum": -0.345304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2023-09-29",
        "close": 5181.821777,
        "direction_boundary": 7027.722168,
        "core_momentum": -0.26266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231551
      },
      {
        "date": "2023-10-06",
        "close": 5079.041992,
        "direction_boundary": 6995.595703,
        "core_momentum": -0.273966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183937
      },
      {
        "date": "2023-10-13",
        "close": 5027.651855,
        "direction_boundary": 6345.028809,
        "core_momentum": -0.207623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2023-10-20",
        "close": 4830.657227,
        "direction_boundary": 5742.652832,
        "core_momentum": -0.158811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182025
      },
      {
        "date": "2023-10-27",
        "close": 4796.396973,
        "direction_boundary": 5477.607422,
        "core_momentum": -0.124363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2023-11-03",
        "close": 5019.086914,
        "direction_boundary": 5373.195801,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191219
      },
      {
        "date": "2023-11-10",
        "close": 5044.781738,
        "direction_boundary": 5879.191895,
        "core_momentum": -0.141926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2023-11-17",
        "close": 5044.781738,
        "direction_boundary": 5710.526855,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2023-11-24",
        "close": 5233.211914,
        "direction_boundary": 5782.811523,
        "core_momentum": -0.09504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2023-12-01",
        "close": 5198.95166,
        "direction_boundary": 7630.098633,
        "core_momentum": -0.318626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187302
      },
      {
        "date": "2023-12-08",
        "close": 5284.601563,
        "direction_boundary": 6955.437012,
        "core_momentum": -0.24022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2023-12-15",
        "close": 5293.166504,
        "direction_boundary": 6577.948242,
        "core_momentum": -0.195316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2023-12-22",
        "close": 5378.816406,
        "direction_boundary": 6232.585938,
        "core_momentum": -0.136985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190043
      },
      {
        "date": "2023-12-29",
        "close": 5279.875,
        "direction_boundary": 6218.186035,
        "core_momentum": -0.150898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18745
      },
      {
        "date": "2024-01-05",
        "close": 4992.04541,
        "direction_boundary": 6158.230957,
        "core_momentum": -0.18937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2024-01-12",
        "close": 5081.992188,
        "direction_boundary": 6320.966309,
        "core_momentum": -0.19601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170978
      },
      {
        "date": "2024-01-19",
        "close": 4785.167969,
        "direction_boundary": 6226.750977,
        "core_momentum": -0.231514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2024-01-26",
        "close": 4776.172852,
        "direction_boundary": 6261.01123,
        "core_momentum": -0.237156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-02-02",
        "close": 4767.178223,
        "direction_boundary": 6406.616211,
        "core_momentum": -0.255898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2024-02-09",
        "close": 4785.167969,
        "direction_boundary": 6226.750977,
        "core_momentum": -0.231514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175573
      },
      {
        "date": "2024-02-16",
        "close": 4848.130371,
        "direction_boundary": 6089.710938,
        "core_momentum": -0.203882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175303
      },
      {
        "date": "2024-02-23",
        "close": 4902.098633,
        "direction_boundary": 6123.970703,
        "core_momentum": -0.199523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176306
      },
      {
        "date": "2024-03-01",
        "close": 4704.21582,
        "direction_boundary": 6038.320801,
        "core_momentum": -0.22094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2024-03-08",
        "close": 4623.263672,
        "direction_boundary": 5867.020996,
        "core_momentum": -0.211991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2024-03-15",
        "close": 4632.258301,
        "direction_boundary": 5695.721191,
        "core_momentum": -0.186713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181343
      },
      {
        "date": "2024-03-22",
        "close": 4560.300781,
        "direction_boundary": 5635.766602,
        "core_momentum": -0.190829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2024-03-29",
        "close": 4524.322266,
        "direction_boundary": 5532.986816,
        "core_momentum": -0.1823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2024-04-05",
        "close": 4488.343262,
        "direction_boundary": 6089.710938,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2024-04-12",
        "close": 4398.396484,
        "direction_boundary": 6252.446289,
        "core_momentum": -0.296532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2024-04-19",
        "close": 4407.391113,
        "direction_boundary": 6269.576172,
        "core_momentum": -0.297019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2024-04-26",
        "close": 4623.263672,
        "direction_boundary": 6021.190918,
        "core_momentum": -0.232168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2024-05-03",
        "close": 4668.236816,
        "direction_boundary": 5909.846191,
        "core_momentum": -0.210092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2024-05-10",
        "close": 4587.284668,
        "direction_boundary": 6021.190918,
        "core_momentum": -0.238143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2024-05-17",
        "close": 4605.273926,
        "direction_boundary": 6089.710938,
        "core_momentum": -0.243761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2024-05-24",
        "close": 4492.84082,
        "direction_boundary": 6312.401367,
        "core_momentum": -0.288252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2024-05-31",
        "close": 4416.385742,
        "direction_boundary": 6295.270996,
        "core_momentum": -0.29846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2024-06-07",
        "close": 4420.883301,
        "direction_boundary": 6372.355957,
        "core_momentum": -0.30624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2024-06-14",
        "close": 4326.438965,
        "direction_boundary": 6243.881348,
        "core_momentum": -0.307091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2024-06-21",
        "close": 4321.941895,
        "direction_boundary": 6175.36084,
        "core_momentum": -0.300131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2024-06-28",
        "close": 4312.947266,
        "direction_boundary": 5986.931152,
        "core_momentum": -0.279606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159326
      },
      {
        "date": "2024-07-05",
        "close": 4299.455078,
        "direction_boundary": 5524.421875,
        "core_momentum": -0.221737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2024-07-12",
        "close": 4317.444336,
        "direction_boundary": 5601.506836,
        "core_momentum": -0.229235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2024-07-19",
        "close": 4447.867188,
        "direction_boundary": 5455.901367,
        "core_momentum": -0.18476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125623
      },
      {
        "date": "2024-07-26",
        "close": 4380.407227,
        "direction_boundary": 5301.731445,
        "core_momentum": -0.173778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2024-08-02",
        "close": 4357.92041,
        "direction_boundary": 5464.466309,
        "core_momentum": -0.202498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2024-08-09",
        "close": 4245.487305,
        "direction_boundary": 5498.726563,
        "core_momentum": -0.227914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2024-08-16",
        "close": 4299.455078,
        "direction_boundary": 5370.251465,
        "core_momentum": -0.199394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2024-08-23",
        "close": 4254.481934,
        "direction_boundary": 5318.861816,
        "core_momentum": -0.200114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2024-08-30",
        "close": 4187.021973,
        "direction_boundary": 5387.381348,
        "core_momentum": -0.222809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11858
      },
      {
        "date": "2024-09-06",
        "close": 3957.657471,
        "direction_boundary": 5430.206543,
        "core_momentum": -0.271177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2024-09-13",
        "close": 3953.1604,
        "direction_boundary": 5473.031738,
        "core_momentum": -0.277702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2024-09-20",
        "close": 3980.144287,
        "direction_boundary": 5284.601563,
        "core_momentum": -0.246841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2024-09-27",
        "close": 3921.678955,
        "direction_boundary": 5181.821777,
        "core_momentum": -0.243185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2024-10-04",
        "close": 3813.742676,
        "direction_boundary": 5079.041992,
        "core_momentum": -0.249122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2024-10-11",
        "close": 3768.769531,
        "direction_boundary": 5027.651855,
        "core_momentum": -0.250392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2024-10-18",
        "close": 3750.780273,
        "direction_boundary": 4830.657227,
        "core_momentum": -0.223547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2024-10-25",
        "close": 3597.870605,
        "direction_boundary": 4796.396973,
        "core_momentum": -0.249881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125476
      },
      {
        "date": "2024-11-01",
        "close": 3633.849365,
        "direction_boundary": 5019.086914,
        "core_momentum": -0.275994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2024-11-08",
        "close": 3602.36792,
        "direction_boundary": 5044.781738,
        "core_momentum": -0.285922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-11-15",
        "close": 3480.939697,
        "direction_boundary": 5044.781738,
        "core_momentum": -0.309992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2024-11-22",
        "close": 3575.384033,
        "direction_boundary": 5233.211914,
        "core_momentum": -0.31679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2024-11-29",
        "close": 3597.870605,
        "direction_boundary": 5198.95166,
        "core_momentum": -0.307962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2024-12-06",
        "close": 3390.99292,
        "direction_boundary": 5284.601563,
        "core_momentum": -0.358326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2024-12-13",
        "close": 3498.929199,
        "direction_boundary": 5293.166504,
        "core_momentum": -0.338972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2024-12-20",
        "close": 3476.442383,
        "direction_boundary": 5378.816406,
        "core_momentum": -0.353679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2024-12-27",
        "close": 3625.434814,
        "direction_boundary": 5279.875,
        "core_momentum": -0.313348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2025-01-03",
        "close": 3625.434814,
        "direction_boundary": 4992.04541,
        "core_momentum": -0.273758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-01-10",
        "close": 3559.086914,
        "direction_boundary": 5081.992188,
        "core_momentum": -0.299667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-01-17",
        "close": 3426.391357,
        "direction_boundary": 4785.167969,
        "core_momentum": -0.283956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2025-01-24",
        "close": 3416.913086,
        "direction_boundary": 4776.172852,
        "core_momentum": -0.284592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2025-01-31",
        "close": 3402.695557,
        "direction_boundary": 4767.178223,
        "core_momentum": -0.286224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2025-02-07",
        "close": 3260.521729,
        "direction_boundary": 4785.167969,
        "core_momentum": -0.318619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2025-02-14",
        "close": 3265.260986,
        "direction_boundary": 4848.130371,
        "core_momentum": -0.326491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176641
      },
      {
        "date": "2025-02-21",
        "close": 3307.913086,
        "direction_boundary": 4902.098633,
        "core_momentum": -0.325205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2025-02-28",
        "close": 3284.217285,
        "direction_boundary": 4704.21582,
        "core_momentum": -0.301857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2025-03-07",
        "close": 3336.3479,
        "direction_boundary": 4623.263672,
        "core_momentum": -0.278357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2025-03-14",
        "close": 3402.695557,
        "direction_boundary": 4632.258301,
        "core_momentum": -0.265435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2025-03-21",
        "close": 3341.086914,
        "direction_boundary": 4560.300781,
        "core_momentum": -0.267354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2025-03-28",
        "close": 3279.478271,
        "direction_boundary": 4524.322266,
        "core_momentum": -0.275145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2025-04-04",
        "close": 3317.391357,
        "direction_boundary": 4488.343262,
        "core_momentum": -0.260887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2025-04-11",
        "close": 3369.521729,
        "direction_boundary": 4398.396484,
        "core_momentum": -0.23392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174447
      },
      {
        "date": "2025-04-18",
        "close": 3464.304443,
        "direction_boundary": 4407.391113,
        "core_momentum": -0.213978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180011
      },
      {
        "date": "2025-04-25",
        "close": 3871.869629,
        "direction_boundary": 4623.263672,
        "core_momentum": -0.162525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231846
      },
      {
        "date": "2025-05-02",
        "close": 3957.173828,
        "direction_boundary": 4668.236816,
        "core_momentum": -0.152319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233152
      },
      {
        "date": "2025-05-09",
        "close": 3791.304443,
        "direction_boundary": 4587.284668,
        "core_momentum": -0.173519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241316
      },
      {
        "date": "2025-05-16",
        "close": 4165.695801,
        "direction_boundary": 4605.273926,
        "core_momentum": -0.095451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267095
      },
      {
        "date": "2025-05-23",
        "close": 4374.217285,
        "direction_boundary": 4492.84082,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272085
      },
      {
        "date": "2025-05-30",
        "close": 4786.521973,
        "direction_boundary": 4416.385742,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295024
      },
      {
        "date": "2025-06-06",
        "close": 4881.304199,
        "direction_boundary": 4420.883301,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277226
      },
      {
        "date": "2025-06-13",
        "close": 5042.43457,
        "direction_boundary": 4326.438965,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277373
      },
      {
        "date": "2025-06-20",
        "close": 5175.130371,
        "direction_boundary": 4321.941895,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276222
      },
      {
        "date": "2025-06-27",
        "close": 5099.304199,
        "direction_boundary": 4312.947266,
        "core_momentum": 0.182325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2025-07-04",
        "close": 5099.304199,
        "direction_boundary": 4299.455078,
        "core_momentum": 0.186035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276472
      },
      {
        "date": "2025-07-11",
        "close": 5232.0,
        "direction_boundary": 4317.444336,
        "core_momentum": 0.211828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2025-07-18",
        "close": 5241.478027,
        "direction_boundary": 4447.867188,
        "core_momentum": 0.178425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2025-07-25",
        "close": 5146.695801,
        "direction_boundary": 4380.407227,
        "core_momentum": 0.174935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26625
      },
      {
        "date": "2025-08-01",
        "close": 5127.739258,
        "direction_boundary": 4357.92041,
        "core_momentum": 0.176648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266179
      },
      {
        "date": "2025-08-08",
        "close": 5563.739258,
        "direction_boundary": 4245.487305,
        "core_momentum": 0.310507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26739
      },
      {
        "date": "2025-08-15",
        "close": 5298.347656,
        "direction_boundary": 4299.455078,
        "core_momentum": 0.23233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2025-08-22",
        "close": 5146.695801,
        "direction_boundary": 4254.481934,
        "core_momentum": 0.209712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2025-08-29",
        "close": 5089.826172,
        "direction_boundary": 4187.021973,
        "core_momentum": 0.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291488
      },
      {
        "date": "2025-09-05",
        "close": 5383.652344,
        "direction_boundary": 3957.657471,
        "core_momentum": 0.360313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2025-09-12",
        "close": 6189.304199,
        "direction_boundary": 3953.1604,
        "core_momentum": 0.56566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340768
      },
      {
        "date": "2025-09-19",
        "close": 5867.043457,
        "direction_boundary": 3980.144287,
        "core_momentum": 0.474078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352588
      },
      {
        "date": "2025-09-26",
        "close": 5497.391113,
        "direction_boundary": 3921.678955,
        "core_momentum": 0.401795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36872
      },
      {
        "date": "2025-10-03",
        "close": 5431.043457,
        "direction_boundary": 3813.742676,
        "core_momentum": 0.424072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371242
      },
      {
        "date": "2025-10-10",
        "close": 5307.826172,
        "direction_boundary": 3768.769531,
        "core_momentum": 0.408371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375761
      },
      {
        "date": "2025-10-17",
        "close": 5326.782715,
        "direction_boundary": 3750.780273,
        "core_momentum": 0.42018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375936
      },
      {
        "date": "2025-10-24",
        "close": 5374.173828,
        "direction_boundary": 3597.870605,
        "core_momentum": 0.49371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350303
      },
      {
        "date": "2025-10-31",
        "close": 5468.956543,
        "direction_boundary": 3633.849365,
        "core_momentum": 0.505004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350128
      },
      {
        "date": "2025-11-07",
        "close": 5184.608887,
        "direction_boundary": 3602.36792,
        "core_momentum": 0.439222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353754
      },
      {
        "date": "2025-11-14",
        "close": 5468.956543,
        "direction_boundary": 3480.939697,
        "core_momentum": 0.571115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339031
      },
      {
        "date": "2025-11-21",
        "close": 5298.347656,
        "direction_boundary": 3575.384033,
        "core_momentum": 0.481896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339195
      },
      {
        "date": "2025-11-28",
        "close": 5213.043457,
        "direction_boundary": 3597.870605,
        "core_momentum": 0.448925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318776
      },
      {
        "date": "2025-12-05",
        "close": 5649.043457,
        "direction_boundary": 3390.99292,
        "core_momentum": 0.665897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335666
      },
      {
        "date": "2025-12-12",
        "close": 5630.086914,
        "direction_boundary": 3498.929199,
        "core_momentum": 0.609089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333603
      },
      {
        "date": "2025-12-19",
        "close": 5516.347656,
        "direction_boundary": 3476.442383,
        "core_momentum": 0.58678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33376
      },
      {
        "date": "2025-12-26",
        "close": 5450.0,
        "direction_boundary": 3625.434814,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333506
      },
      {
        "date": "2026-01-02",
        "close": 5600.0,
        "direction_boundary": 3625.434814,
        "core_momentum": 0.544642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2026-01-09",
        "close": 5350.0,
        "direction_boundary": 3559.086914,
        "core_momentum": 0.503195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340374
      },
      {
        "date": "2026-01-16",
        "close": 5410.0,
        "direction_boundary": 3426.391357,
        "core_momentum": 0.578921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340673
      },
      {
        "date": "2026-01-23",
        "close": 5450.0,
        "direction_boundary": 3416.913086,
        "core_momentum": 0.595007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339596
      },
      {
        "date": "2026-01-30",
        "close": 5420.0,
        "direction_boundary": 3402.695557,
        "core_momentum": 0.592855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339669
      },
      {
        "date": "2026-02-06",
        "close": 6380.0,
        "direction_boundary": 3260.521729,
        "core_momentum": 0.956742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2026-02-13",
        "close": 8000.0,
        "direction_boundary": 3265.260986,
        "core_momentum": 1.450034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489938
      },
      {
        "date": "2026-02-20",
        "close": 8730.0,
        "direction_boundary": 3307.913086,
        "core_momentum": 1.639126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495162
      },
      {
        "date": "2026-02-27",
        "close": 9120.0,
        "direction_boundary": 3284.217285,
        "core_momentum": 1.776917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494035
      },
      {
        "date": "2026-03-06",
        "close": 7950.0,
        "direction_boundary": 3336.3479,
        "core_momentum": 1.382845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53847
      },
      {
        "date": "2026-03-13",
        "close": 7680.0,
        "direction_boundary": 3402.695557,
        "core_momentum": 1.257034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511418
      },
      {
        "date": "2026-03-20",
        "close": 10270.0,
        "direction_boundary": 3341.086914,
        "core_momentum": 2.07385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635771
      },
      {
        "date": "2026-03-27",
        "close": 8670.0,
        "direction_boundary": 3279.478271,
        "core_momentum": 1.643713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67915
      },
      {
        "date": "2026-04-03",
        "close": 8190.0,
        "direction_boundary": 3317.391357,
        "core_momentum": 1.468807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685875
      },
      {
        "date": "2026-04-10",
        "close": 9290.0,
        "direction_boundary": 3369.521729,
        "core_momentum": 1.757068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70001
      },
      {
        "date": "2026-04-17",
        "close": 9450.0,
        "direction_boundary": 3464.304443,
        "core_momentum": 1.72782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699567
      },
      {
        "date": "2026-04-24",
        "close": 9310.0,
        "direction_boundary": 3871.869629,
        "core_momentum": 1.404523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701239
      },
      {
        "date": "2026-05-01",
        "close": 9630.0,
        "direction_boundary": 3957.173828,
        "core_momentum": 1.433555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701434
      },
      {
        "date": "2026-05-08",
        "close": 9120.0,
        "direction_boundary": 3791.304443,
        "core_momentum": 1.405505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701654
      },
      {
        "date": "2026-05-15",
        "close": 7960.0,
        "direction_boundary": 4165.695801,
        "core_momentum": 0.910845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733028
      },
      {
        "date": "2026-05-22",
        "close": 7690.0,
        "direction_boundary": 4374.217285,
        "core_momentum": 0.758029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733393
      },
      {
        "date": "2026-05-29",
        "close": 6940.0,
        "direction_boundary": 4786.521973,
        "core_momentum": 0.449905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750184
      },
      {
        "date": "2026-06-05",
        "close": 6280.0,
        "direction_boundary": 4881.304199,
        "core_momentum": 0.286541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758473
      },
      {
        "date": "2026-06-12",
        "close": 6350.0,
        "direction_boundary": 5042.43457,
        "core_momentum": 0.259312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758454
      },
      {
        "date": "2026-06-19",
        "close": 6160.0,
        "direction_boundary": 5175.130371,
        "core_momentum": 0.190308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759238
      },
      {
        "date": "2026-06-26",
        "close": 6150.0,
        "direction_boundary": 5099.304199,
        "core_momentum": 0.206047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758926
      },
      {
        "date": "2026-07-03",
        "close": 7100.0,
        "direction_boundary": 5099.304199,
        "core_momentum": 0.392347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782657
      },
      {
        "date": "2026-07-10",
        "close": 7320.0,
        "direction_boundary": 5232.0,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779111
      },
      {
        "date": "2026-07-17",
        "close": 6790.0,
        "direction_boundary": 5241.478027,
        "core_momentum": 0.295436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78845
      },
      {
        "date": "2026-07-24",
        "close": 6780.0,
        "direction_boundary": 5146.695801,
        "core_momentum": 0.31735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788576
      },
      {
        "date": "2026-07-31",
        "close": 6170.0,
        "direction_boundary": 5127.739258,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801214
      },
      {
        "date": "2026-08-07",
        "close": 6960.0,
        "direction_boundary": 5563.739258,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5370.251465,
        "volume": 247192
      },
      {
        "date": "2023-08-25",
        "close": 5318.861816,
        "volume": 215010
      },
      {
        "date": "2023-09-01",
        "close": 5387.381348,
        "volume": 185496
      },
      {
        "date": "2023-09-08",
        "close": 5430.206543,
        "volume": 571312
      },
      {
        "date": "2023-09-15",
        "close": 5473.031738,
        "volume": 217424
      },
      {
        "date": "2023-09-22",
        "close": 5284.601563,
        "volume": 225578
      },
      {
        "date": "2023-09-29",
        "close": 5181.821777,
        "volume": 168893
      },
      {
        "date": "2023-10-06",
        "close": 5079.041992,
        "volume": 177690
      },
      {
        "date": "2023-10-13",
        "close": 5027.651855,
        "volume": 85676
      },
      {
        "date": "2023-10-20",
        "close": 4830.657227,
        "volume": 168987
      },
      {
        "date": "2023-10-27",
        "close": 4796.396973,
        "volume": 146391
      },
      {
        "date": "2023-11-03",
        "close": 5019.086914,
        "volume": 130286
      },
      {
        "date": "2023-11-10",
        "close": 5044.781738,
        "volume": 120473
      },
      {
        "date": "2023-11-17",
        "close": 5044.781738,
        "volume": 151359
      },
      {
        "date": "2023-11-24",
        "close": 5233.211914,
        "volume": 144084
      },
      {
        "date": "2023-12-01",
        "close": 5198.95166,
        "volume": 708162
      },
      {
        "date": "2023-12-08",
        "close": 5284.601563,
        "volume": 264824
      },
      {
        "date": "2023-12-15",
        "close": 5293.166504,
        "volume": 211257
      },
      {
        "date": "2023-12-22",
        "close": 5378.816406,
        "volume": 184486
      },
      {
        "date": "2023-12-29",
        "close": 5279.875,
        "volume": 343047
      },
      {
        "date": "2024-01-05",
        "close": 4992.04541,
        "volume": 400211
      },
      {
        "date": "2024-01-12",
        "close": 5081.992188,
        "volume": 154988
      },
      {
        "date": "2024-01-19",
        "close": 4785.167969,
        "volume": 146839
      },
      {
        "date": "2024-01-26",
        "close": 4776.172852,
        "volume": 136819
      },
      {
        "date": "2024-02-02",
        "close": 4767.178223,
        "volume": 270780
      },
      {
        "date": "2024-02-09",
        "close": 4785.167969,
        "volume": 129801
      },
      {
        "date": "2024-02-16",
        "close": 4848.130371,
        "volume": 98644
      },
      {
        "date": "2024-02-23",
        "close": 4902.098633,
        "volume": 150727
      },
      {
        "date": "2024-03-01",
        "close": 4704.21582,
        "volume": 141335
      },
      {
        "date": "2024-03-08",
        "close": 4623.263672,
        "volume": 163375
      },
      {
        "date": "2024-03-15",
        "close": 4632.258301,
        "volume": 124304
      },
      {
        "date": "2024-03-22",
        "close": 4560.300781,
        "volume": 110293
      },
      {
        "date": "2024-03-29",
        "close": 4524.322266,
        "volume": 132133
      },
      {
        "date": "2024-04-05",
        "close": 4488.343262,
        "volume": 104387
      },
      {
        "date": "2024-04-12",
        "close": 4398.396484,
        "volume": 131227
      },
      {
        "date": "2024-04-19",
        "close": 4407.391113,
        "volume": 71441
      },
      {
        "date": "2024-04-26",
        "close": 4623.263672,
        "volume": 111032
      },
      {
        "date": "2024-05-03",
        "close": 4668.236816,
        "volume": 61941
      },
      {
        "date": "2024-05-10",
        "close": 4587.284668,
        "volume": 72339
      },
      {
        "date": "2024-05-17",
        "close": 4605.273926,
        "volume": 63376
      },
      {
        "date": "2024-05-24",
        "close": 4492.84082,
        "volume": 103026
      },
      {
        "date": "2024-05-31",
        "close": 4416.385742,
        "volume": 56339
      },
      {
        "date": "2024-06-07",
        "close": 4420.883301,
        "volume": 63745
      },
      {
        "date": "2024-06-14",
        "close": 4326.438965,
        "volume": 187695
      },
      {
        "date": "2024-06-21",
        "close": 4321.941895,
        "volume": 286704
      },
      {
        "date": "2024-06-28",
        "close": 4312.947266,
        "volume": 74920
      },
      {
        "date": "2024-07-05",
        "close": 4299.455078,
        "volume": 59577
      },
      {
        "date": "2024-07-12",
        "close": 4317.444336,
        "volume": 83281
      },
      {
        "date": "2024-07-19",
        "close": 4447.867188,
        "volume": 145326
      },
      {
        "date": "2024-07-26",
        "close": 4380.407227,
        "volume": 90652
      },
      {
        "date": "2024-08-02",
        "close": 4357.92041,
        "volume": 113810
      },
      {
        "date": "2024-08-09",
        "close": 4245.487305,
        "volume": 167509
      },
      {
        "date": "2024-08-16",
        "close": 4299.455078,
        "volume": 65305
      },
      {
        "date": "2024-08-23",
        "close": 4254.481934,
        "volume": 63563
      },
      {
        "date": "2024-08-30",
        "close": 4187.021973,
        "volume": 67429
      },
      {
        "date": "2024-09-06",
        "close": 3957.657471,
        "volume": 129206
      },
      {
        "date": "2024-09-13",
        "close": 3953.1604,
        "volume": 50081
      },
      {
        "date": "2024-09-20",
        "close": 3980.144287,
        "volume": 14354
      },
      {
        "date": "2024-09-27",
        "close": 3921.678955,
        "volume": 66964
      },
      {
        "date": "2024-10-04",
        "close": 3813.742676,
        "volume": 28196
      },
      {
        "date": "2024-10-11",
        "close": 3768.769531,
        "volume": 70513
      },
      {
        "date": "2024-10-18",
        "close": 3750.780273,
        "volume": 50715
      },
      {
        "date": "2024-10-25",
        "close": 3597.870605,
        "volume": 125773
      },
      {
        "date": "2024-11-01",
        "close": 3633.849365,
        "volume": 38145
      },
      {
        "date": "2024-11-08",
        "close": 3602.36792,
        "volume": 52137
      },
      {
        "date": "2024-11-15",
        "close": 3480.939697,
        "volume": 164546
      },
      {
        "date": "2024-11-22",
        "close": 3575.384033,
        "volume": 103215
      },
      {
        "date": "2024-11-29",
        "close": 3597.870605,
        "volume": 94527
      },
      {
        "date": "2024-12-06",
        "close": 3390.99292,
        "volume": 134349
      },
      {
        "date": "2024-12-13",
        "close": 3498.929199,
        "volume": 155997
      },
      {
        "date": "2024-12-20",
        "close": 3476.442383,
        "volume": 91450
      },
      {
        "date": "2024-12-27",
        "close": 3625.434814,
        "volume": 99662
      },
      {
        "date": "2025-01-03",
        "close": 3625.434814,
        "volume": 38490
      },
      {
        "date": "2025-01-10",
        "close": 3559.086914,
        "volume": 87995
      },
      {
        "date": "2025-01-17",
        "close": 3426.391357,
        "volume": 78819
      },
      {
        "date": "2025-01-24",
        "close": 3416.913086,
        "volume": 71121
      },
      {
        "date": "2025-01-31",
        "close": 3402.695557,
        "volume": 13433
      },
      {
        "date": "2025-02-07",
        "close": 3260.521729,
        "volume": 131165
      },
      {
        "date": "2025-02-14",
        "close": 3265.260986,
        "volume": 76947
      },
      {
        "date": "2025-02-21",
        "close": 3307.913086,
        "volume": 150843
      },
      {
        "date": "2025-02-28",
        "close": 3284.217285,
        "volume": 169391
      },
      {
        "date": "2025-03-07",
        "close": 3336.3479,
        "volume": 102261
      },
      {
        "date": "2025-03-14",
        "close": 3402.695557,
        "volume": 83751
      },
      {
        "date": "2025-03-21",
        "close": 3341.086914,
        "volume": 85507
      },
      {
        "date": "2025-03-28",
        "close": 3279.478271,
        "volume": 44520
      },
      {
        "date": "2025-04-04",
        "close": 3317.391357,
        "volume": 42060
      },
      {
        "date": "2025-04-11",
        "close": 3369.521729,
        "volume": 68084
      },
      {
        "date": "2025-04-18",
        "close": 3464.304443,
        "volume": 50427
      },
      {
        "date": "2025-04-25",
        "close": 3871.869629,
        "volume": 192018
      },
      {
        "date": "2025-05-02",
        "close": 3957.173828,
        "volume": 94208
      },
      {
        "date": "2025-05-09",
        "close": 3791.304443,
        "volume": 52311
      },
      {
        "date": "2025-05-16",
        "close": 4165.695801,
        "volume": 143762
      },
      {
        "date": "2025-05-23",
        "close": 4374.217285,
        "volume": 252276
      },
      {
        "date": "2025-05-30",
        "close": 4786.521973,
        "volume": 346668
      },
      {
        "date": "2025-06-06",
        "close": 4881.304199,
        "volume": 178984
      },
      {
        "date": "2025-06-13",
        "close": 5042.43457,
        "volume": 259615
      },
      {
        "date": "2025-06-20",
        "close": 5175.130371,
        "volume": 265381
      },
      {
        "date": "2025-06-27",
        "close": 5099.304199,
        "volume": 218955
      },
      {
        "date": "2025-07-04",
        "close": 5099.304199,
        "volume": 308733
      },
      {
        "date": "2025-07-11",
        "close": 5232.0,
        "volume": 252241
      },
      {
        "date": "2025-07-18",
        "close": 5241.478027,
        "volume": 218083
      },
      {
        "date": "2025-07-25",
        "close": 5146.695801,
        "volume": 164652
      },
      {
        "date": "2025-08-01",
        "close": 5127.739258,
        "volume": 221646
      },
      {
        "date": "2025-08-08",
        "close": 5563.739258,
        "volume": 347450
      },
      {
        "date": "2025-08-15",
        "close": 5298.347656,
        "volume": 463604
      },
      {
        "date": "2025-08-22",
        "close": 5146.695801,
        "volume": 225350
      },
      {
        "date": "2025-08-29",
        "close": 5089.826172,
        "volume": 118449
      },
      {
        "date": "2025-09-05",
        "close": 5383.652344,
        "volume": 274552
      },
      {
        "date": "2025-09-12",
        "close": 6189.304199,
        "volume": 1607615
      },
      {
        "date": "2025-09-19",
        "close": 5867.043457,
        "volume": 339460
      },
      {
        "date": "2025-09-26",
        "close": 5497.391113,
        "volume": 255079
      },
      {
        "date": "2025-10-03",
        "close": 5431.043457,
        "volume": 175840
      },
      {
        "date": "2025-10-10",
        "close": 5307.826172,
        "volume": 63382
      },
      {
        "date": "2025-10-17",
        "close": 5326.782715,
        "volume": 191458
      },
      {
        "date": "2025-10-24",
        "close": 5374.173828,
        "volume": 164951
      },
      {
        "date": "2025-10-31",
        "close": 5468.956543,
        "volume": 325602
      },
      {
        "date": "2025-11-07",
        "close": 5184.608887,
        "volume": 235206
      },
      {
        "date": "2025-11-14",
        "close": 5468.956543,
        "volume": 167559
      },
      {
        "date": "2025-11-21",
        "close": 5298.347656,
        "volume": 448545
      },
      {
        "date": "2025-11-28",
        "close": 5213.043457,
        "volume": 180387
      },
      {
        "date": "2025-12-05",
        "close": 5649.043457,
        "volume": 898294
      },
      {
        "date": "2025-12-12",
        "close": 5630.086914,
        "volume": 504576
      },
      {
        "date": "2025-12-19",
        "close": 5516.347656,
        "volume": 430911
      },
      {
        "date": "2025-12-26",
        "close": 5450.0,
        "volume": 154801
      },
      {
        "date": "2026-01-02",
        "close": 5600.0,
        "volume": 203189
      },
      {
        "date": "2026-01-09",
        "close": 5350.0,
        "volume": 298999
      },
      {
        "date": "2026-01-16",
        "close": 5410.0,
        "volume": 269605
      },
      {
        "date": "2026-01-23",
        "close": 5450.0,
        "volume": 287694
      },
      {
        "date": "2026-01-30",
        "close": 5420.0,
        "volume": 383496
      },
      {
        "date": "2026-02-06",
        "close": 6380.0,
        "volume": 1664593
      },
      {
        "date": "2026-02-13",
        "close": 8000.0,
        "volume": 1588167
      },
      {
        "date": "2026-02-20",
        "close": 8730.0,
        "volume": 688232
      },
      {
        "date": "2026-02-27",
        "close": 9120.0,
        "volume": 2705903
      },
      {
        "date": "2026-03-06",
        "close": 7950.0,
        "volume": 1511146
      },
      {
        "date": "2026-03-13",
        "close": 7680.0,
        "volume": 1069103
      },
      {
        "date": "2026-03-20",
        "close": 10270.0,
        "volume": 3462335
      },
      {
        "date": "2026-03-27",
        "close": 8670.0,
        "volume": 1555859
      },
      {
        "date": "2026-04-03",
        "close": 8190.0,
        "volume": 1055173
      },
      {
        "date": "2026-04-10",
        "close": 9290.0,
        "volume": 1946859
      },
      {
        "date": "2026-04-17",
        "close": 9450.0,
        "volume": 1011556
      },
      {
        "date": "2026-04-24",
        "close": 9310.0,
        "volume": 854313
      },
      {
        "date": "2026-05-01",
        "close": 9630.0,
        "volume": 842766
      },
      {
        "date": "2026-05-08",
        "close": 9120.0,
        "volume": 701514
      },
      {
        "date": "2026-05-15",
        "close": 7960.0,
        "volume": 598665
      },
      {
        "date": "2026-05-22",
        "close": 7690.0,
        "volume": 536214
      },
      {
        "date": "2026-05-29",
        "close": 6940.0,
        "volume": 502086
      },
      {
        "date": "2026-06-05",
        "close": 6280.0,
        "volume": 62637
      },
      {
        "date": "2026-06-12",
        "close": 6350.0,
        "volume": 74280
      },
      {
        "date": "2026-06-19",
        "close": 6160.0,
        "volume": 73756
      },
      {
        "date": "2026-06-26",
        "close": 6150.0,
        "volume": 107280
      },
      {
        "date": "2026-07-03",
        "close": 7100.0,
        "volume": 94236
      },
      {
        "date": "2026-07-10",
        "close": 7320.0,
        "volume": 641732
      },
      {
        "date": "2026-07-17",
        "close": 6790.0,
        "volume": 254763
      },
      {
        "date": "2026-07-24",
        "close": 6780.0,
        "volume": 271848
      },
      {
        "date": "2026-07-31",
        "close": 6170.0,
        "volume": 292422
      },
      {
        "date": "2026-08-07",
        "close": 6960.0,
        "volume": 199052
      }
    ],
    "sharemaestro_context": {
      "trend": 7557.333333,
      "fair_value": 5144.23928,
      "market_activity": -16.161114,
      "market_dynamics": -0.99351,
      "relative_strength": -14.54615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003597,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.017883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059203,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.093957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.170125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.246502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.013642
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.567762
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454083
      }
    ]
  }
}