{
  "ticker": {
    "uuid": "0e4a3209-03b1-4c2f-844c-2d2eed2eaca7",
    "symbol": "OBS",
    "name": "ORBIS AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.733,
    "boundary_margin": -0.173208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356616,
    "volatility_stability": 0.9584,
    "risk_context": 0.2804,
    "current_regime": {
      "move": -0.128516,
      "interruption": 0.208378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.571,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.456982,
        "direction_boundary": 6.918842,
        "core_momentum": -0.211287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2023-08-25",
        "close": 5.077365,
        "direction_boundary": 6.872407,
        "core_momentum": -0.261196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195387
      },
      {
        "date": "2023-09-01",
        "close": 5.077365,
        "direction_boundary": 6.779537,
        "core_momentum": -0.251075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2023-09-08",
        "close": 5.504434,
        "direction_boundary": 6.872407,
        "core_momentum": -0.199053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232909
      },
      {
        "date": "2023-09-15",
        "close": 5.504434,
        "direction_boundary": 6.872407,
        "core_momentum": -0.199053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232909
      },
      {
        "date": "2023-09-22",
        "close": 5.456982,
        "direction_boundary": 6.686666,
        "core_momentum": -0.183901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2023-09-29",
        "close": 5.456982,
        "direction_boundary": 6.083009,
        "core_momentum": -0.102914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232286
      },
      {
        "date": "2023-10-06",
        "close": 5.124818,
        "direction_boundary": 6.547361,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244502
      },
      {
        "date": "2023-10-13",
        "close": 5.077365,
        "direction_boundary": 6.686666,
        "core_momentum": -0.240673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244125
      },
      {
        "date": "2023-10-20",
        "close": 5.17227,
        "direction_boundary": 6.686666,
        "core_momentum": -0.22648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2023-10-27",
        "close": 5.219722,
        "direction_boundary": 6.500926,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2023-11-03",
        "close": 5.219722,
        "direction_boundary": 6.500926,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2023-11-10",
        "close": 5.267173,
        "direction_boundary": 6.593796,
        "core_momentum": -0.201193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248482
      },
      {
        "date": "2023-11-17",
        "close": 5.362077,
        "direction_boundary": 6.500926,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2023-11-24",
        "close": 5.599338,
        "direction_boundary": 6.593796,
        "core_momentum": -0.150817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256243
      },
      {
        "date": "2023-12-01",
        "close": 5.599338,
        "direction_boundary": 6.408055,
        "core_momentum": -0.126203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254521
      },
      {
        "date": "2023-12-08",
        "close": 5.456982,
        "direction_boundary": 6.500926,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255861
      },
      {
        "date": "2023-12-15",
        "close": 5.456982,
        "direction_boundary": 6.45449,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254241
      },
      {
        "date": "2023-12-22",
        "close": 5.314625,
        "direction_boundary": 6.36162,
        "core_momentum": -0.16458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252101
      },
      {
        "date": "2023-12-29",
        "close": 5.409529,
        "direction_boundary": 6.408055,
        "core_momentum": -0.155824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2024-01-05",
        "close": 5.504434,
        "direction_boundary": 6.640232,
        "core_momentum": -0.171048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256871
      },
      {
        "date": "2024-01-12",
        "close": 5.551885,
        "direction_boundary": 6.733101,
        "core_momentum": -0.175434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256044
      },
      {
        "date": "2024-01-19",
        "close": 5.599338,
        "direction_boundary": 6.825972,
        "core_momentum": -0.179701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256673
      },
      {
        "date": "2024-01-26",
        "close": 5.504434,
        "direction_boundary": 6.779537,
        "core_momentum": -0.188081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256379
      },
      {
        "date": "2024-02-02",
        "close": 5.789145,
        "direction_boundary": 6.686666,
        "core_momentum": -0.134225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259838
      },
      {
        "date": "2024-02-09",
        "close": 5.789145,
        "direction_boundary": 6.686666,
        "core_momentum": -0.134225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252161
      },
      {
        "date": "2024-02-16",
        "close": 5.789145,
        "direction_boundary": 6.640232,
        "core_momentum": -0.128171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216118
      },
      {
        "date": "2024-02-23",
        "close": 5.789145,
        "direction_boundary": 6.640232,
        "core_momentum": -0.128171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18776
      },
      {
        "date": "2024-03-01",
        "close": 5.741693,
        "direction_boundary": 6.593796,
        "core_momentum": -0.129228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188548
      },
      {
        "date": "2024-03-08",
        "close": 5.741693,
        "direction_boundary": 6.547361,
        "core_momentum": -0.123052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1534
      },
      {
        "date": "2024-03-15",
        "close": 5.741693,
        "direction_boundary": 6.547361,
        "core_momentum": -0.123052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1534
      },
      {
        "date": "2024-03-22",
        "close": 5.741693,
        "direction_boundary": 6.500926,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152707
      },
      {
        "date": "2024-03-29",
        "close": 5.741693,
        "direction_boundary": 6.547361,
        "core_momentum": -0.123052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152707
      },
      {
        "date": "2024-04-05",
        "close": 5.694242,
        "direction_boundary": 6.547361,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122125
      },
      {
        "date": "2024-04-12",
        "close": 5.64679,
        "direction_boundary": 6.547361,
        "core_momentum": -0.137547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121927
      },
      {
        "date": "2024-04-19",
        "close": 5.599338,
        "direction_boundary": 6.500926,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121275
      },
      {
        "date": "2024-04-26",
        "close": 5.64679,
        "direction_boundary": 6.547361,
        "core_momentum": -0.137547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121209
      },
      {
        "date": "2024-05-03",
        "close": 5.64679,
        "direction_boundary": 6.547361,
        "core_momentum": -0.137547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121209
      },
      {
        "date": "2024-05-10",
        "close": 5.836598,
        "direction_boundary": 6.547361,
        "core_momentum": -0.108557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127981
      },
      {
        "date": "2024-05-17",
        "close": 5.741693,
        "direction_boundary": 6.500926,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129343
      },
      {
        "date": "2024-05-24",
        "close": 5.64679,
        "direction_boundary": 6.686666,
        "core_momentum": -0.155515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117857
      },
      {
        "date": "2024-05-31",
        "close": 5.695053,
        "direction_boundary": 6.500926,
        "core_momentum": -0.123963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1184
      },
      {
        "date": "2024-06-07",
        "close": 5.839842,
        "direction_boundary": 6.500926,
        "core_momentum": -0.101691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11671
      },
      {
        "date": "2024-06-14",
        "close": 5.839842,
        "direction_boundary": 6.595829,
        "core_momentum": -0.114616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11671
      },
      {
        "date": "2024-06-21",
        "close": 5.839842,
        "direction_boundary": 6.738186,
        "core_momentum": -0.133321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109061
      },
      {
        "date": "2024-06-28",
        "close": 5.839842,
        "direction_boundary": 6.643282,
        "core_momentum": -0.12094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107239
      },
      {
        "date": "2024-07-05",
        "close": 5.839842,
        "direction_boundary": 6.548378,
        "core_momentum": -0.1082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105246
      },
      {
        "date": "2024-07-12",
        "close": 5.791579,
        "direction_boundary": 6.643282,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105825
      },
      {
        "date": "2024-07-19",
        "close": 5.839842,
        "direction_boundary": 6.548378,
        "core_momentum": -0.1082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105797
      },
      {
        "date": "2024-07-26",
        "close": 5.839842,
        "direction_boundary": 6.595829,
        "core_momentum": -0.114616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10235
      },
      {
        "date": "2024-08-02",
        "close": 5.839842,
        "direction_boundary": 6.263665,
        "core_momentum": -0.067664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075182
      },
      {
        "date": "2024-08-09",
        "close": 5.839842,
        "direction_boundary": 5.978954,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075182
      },
      {
        "date": "2024-08-16",
        "close": 5.888105,
        "direction_boundary": 5.456982,
        "core_momentum": 0.079004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075971
      },
      {
        "date": "2024-08-23",
        "close": 5.888105,
        "direction_boundary": 5.077365,
        "core_momentum": 0.159677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075971
      },
      {
        "date": "2024-08-30",
        "close": 5.839842,
        "direction_boundary": 5.077365,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075971
      },
      {
        "date": "2024-09-06",
        "close": 5.791579,
        "direction_boundary": 5.504434,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076978
      },
      {
        "date": "2024-09-13",
        "close": 5.646789,
        "direction_boundary": 5.504434,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084806
      },
      {
        "date": "2024-09-20",
        "close": 5.646789,
        "direction_boundary": 5.456982,
        "core_momentum": 0.034782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084806
      },
      {
        "date": "2024-09-27",
        "close": 5.743316,
        "direction_boundary": 5.456982,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08825
      },
      {
        "date": "2024-10-04",
        "close": 5.839842,
        "direction_boundary": 5.124818,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090315
      },
      {
        "date": "2024-10-11",
        "close": 5.839842,
        "direction_boundary": 5.077365,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089324
      },
      {
        "date": "2024-10-18",
        "close": 5.646789,
        "direction_boundary": 5.17227,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100886
      },
      {
        "date": "2024-10-25",
        "close": 5.646789,
        "direction_boundary": 5.219722,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100205
      },
      {
        "date": "2024-11-01",
        "close": 5.743316,
        "direction_boundary": 5.219722,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102925
      },
      {
        "date": "2024-11-08",
        "close": 5.791579,
        "direction_boundary": 5.267173,
        "core_momentum": 0.099561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092548
      },
      {
        "date": "2024-11-15",
        "close": 5.791579,
        "direction_boundary": 5.362077,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08959
      },
      {
        "date": "2024-11-22",
        "close": 5.743316,
        "direction_boundary": 5.599338,
        "core_momentum": 0.025713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087147
      },
      {
        "date": "2024-11-29",
        "close": 5.646789,
        "direction_boundary": 5.599338,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089671
      },
      {
        "date": "2024-12-06",
        "close": 5.598527,
        "direction_boundary": 5.456982,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082439
      },
      {
        "date": "2024-12-13",
        "close": 5.743316,
        "direction_boundary": 5.456982,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09064
      },
      {
        "date": "2024-12-20",
        "close": 5.598527,
        "direction_boundary": 5.314625,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096974
      },
      {
        "date": "2024-12-27",
        "close": 5.598527,
        "direction_boundary": 5.409529,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096974
      },
      {
        "date": "2025-01-03",
        "close": 5.646789,
        "direction_boundary": 5.504434,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097986
      },
      {
        "date": "2025-01-10",
        "close": 5.646789,
        "direction_boundary": 5.551885,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097474
      },
      {
        "date": "2025-01-17",
        "close": 5.598527,
        "direction_boundary": 5.599338,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097073
      },
      {
        "date": "2025-01-24",
        "close": 5.743316,
        "direction_boundary": 5.504434,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104128
      },
      {
        "date": "2025-01-31",
        "close": 5.743316,
        "direction_boundary": 5.789145,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104128
      },
      {
        "date": "2025-02-07",
        "close": 5.743316,
        "direction_boundary": 5.789145,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2025-02-14",
        "close": 5.743316,
        "direction_boundary": 5.789145,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103348
      },
      {
        "date": "2025-02-21",
        "close": 5.695053,
        "direction_boundary": 5.789145,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103853
      },
      {
        "date": "2025-02-28",
        "close": 5.695053,
        "direction_boundary": 5.741693,
        "core_momentum": -0.008123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103378
      },
      {
        "date": "2025-03-07",
        "close": 5.550263,
        "direction_boundary": 5.741693,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2025-03-14",
        "close": 5.646789,
        "direction_boundary": 5.741693,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106003
      },
      {
        "date": "2025-03-21",
        "close": 5.550263,
        "direction_boundary": 5.741693,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2025-03-28",
        "close": 5.598527,
        "direction_boundary": 5.741693,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106567
      },
      {
        "date": "2025-04-04",
        "close": 5.598527,
        "direction_boundary": 5.694242,
        "core_momentum": -0.016809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2025-04-11",
        "close": 5.646789,
        "direction_boundary": 5.64679,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104458
      },
      {
        "date": "2025-04-18",
        "close": 5.646789,
        "direction_boundary": 5.599338,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093478
      },
      {
        "date": "2025-04-25",
        "close": 5.646789,
        "direction_boundary": 5.64679,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093478
      },
      {
        "date": "2025-05-02",
        "close": 5.743316,
        "direction_boundary": 5.64679,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093478
      },
      {
        "date": "2025-05-09",
        "close": 5.936369,
        "direction_boundary": 5.836598,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2025-05-16",
        "close": 6.322474,
        "direction_boundary": 5.741693,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134662
      },
      {
        "date": "2025-05-23",
        "close": 6.322474,
        "direction_boundary": 5.64679,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133699
      },
      {
        "date": "2025-05-30",
        "close": 6.566,
        "direction_boundary": 5.695053,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2025-06-06",
        "close": 7.154,
        "direction_boundary": 5.839842,
        "core_momentum": 0.225033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175524
      },
      {
        "date": "2025-06-13",
        "close": 7.056,
        "direction_boundary": 5.839842,
        "core_momentum": 0.208252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176775
      },
      {
        "date": "2025-06-20",
        "close": 7.252,
        "direction_boundary": 5.839842,
        "core_momentum": 0.241814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2025-06-27",
        "close": 6.86,
        "direction_boundary": 5.839842,
        "core_momentum": 0.174689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2025-07-04",
        "close": 6.713,
        "direction_boundary": 5.839842,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-07-11",
        "close": 6.321,
        "direction_boundary": 5.791579,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218941
      },
      {
        "date": "2025-07-18",
        "close": 6.125,
        "direction_boundary": 5.839842,
        "core_momentum": 0.04883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "direction_boundary": 5.839842,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2025-08-01",
        "close": 5.439,
        "direction_boundary": 5.839842,
        "core_momentum": -0.068639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2025-08-08",
        "close": 5.733,
        "direction_boundary": 5.839842,
        "core_momentum": -0.018295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2025-08-15",
        "close": 5.684,
        "direction_boundary": 5.888105,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26574
      },
      {
        "date": "2025-08-22",
        "close": 5.733,
        "direction_boundary": 5.888105,
        "core_momentum": -0.026342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265758
      },
      {
        "date": "2025-08-29",
        "close": 5.684,
        "direction_boundary": 5.839842,
        "core_momentum": -0.026686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266041
      },
      {
        "date": "2025-09-05",
        "close": 5.733,
        "direction_boundary": 5.791579,
        "core_momentum": -0.010115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263664
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "direction_boundary": 5.646789,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264879
      },
      {
        "date": "2025-09-19",
        "close": 5.831,
        "direction_boundary": 5.646789,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263903
      },
      {
        "date": "2025-09-26",
        "close": 5.733,
        "direction_boundary": 5.743316,
        "core_momentum": -0.001796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264978
      },
      {
        "date": "2025-10-03",
        "close": 5.782,
        "direction_boundary": 5.839842,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265182
      },
      {
        "date": "2025-10-10",
        "close": 5.733,
        "direction_boundary": 5.839842,
        "core_momentum": -0.018295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265295
      },
      {
        "date": "2025-10-17",
        "close": 5.537,
        "direction_boundary": 5.646789,
        "core_momentum": -0.019443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269796
      },
      {
        "date": "2025-10-24",
        "close": 5.782,
        "direction_boundary": 5.646789,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276632
      },
      {
        "date": "2025-10-31",
        "close": 5.635,
        "direction_boundary": 5.743316,
        "core_momentum": -0.018859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "direction_boundary": 5.791579,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280624
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "direction_boundary": 5.791579,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26535
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "direction_boundary": 5.743316,
        "core_momentum": 0.023799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26535
      },
      {
        "date": "2025-11-28",
        "close": 5.831,
        "direction_boundary": 5.646789,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258872
      },
      {
        "date": "2025-12-05",
        "close": 5.88,
        "direction_boundary": 5.598527,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224875
      },
      {
        "date": "2025-12-12",
        "close": 5.782,
        "direction_boundary": 5.743316,
        "core_momentum": 0.006735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225081
      },
      {
        "date": "2025-12-19",
        "close": 5.537,
        "direction_boundary": 5.598527,
        "core_momentum": -0.01099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2025-12-26",
        "close": 5.684,
        "direction_boundary": 5.598527,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220082
      },
      {
        "date": "2026-01-02",
        "close": 5.684,
        "direction_boundary": 5.646789,
        "core_momentum": 0.00659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219291
      },
      {
        "date": "2026-01-09",
        "close": 5.733,
        "direction_boundary": 5.646789,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205892
      },
      {
        "date": "2026-01-16",
        "close": 5.586,
        "direction_boundary": 5.598527,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204542
      },
      {
        "date": "2026-01-23",
        "close": 6.027,
        "direction_boundary": 5.743316,
        "core_momentum": 0.049394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2026-01-30",
        "close": 5.929,
        "direction_boundary": 5.743316,
        "core_momentum": 0.03233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2026-02-06",
        "close": 5.439,
        "direction_boundary": 5.743316,
        "core_momentum": -0.052986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219573
      },
      {
        "date": "2026-02-13",
        "close": 5.537,
        "direction_boundary": 5.743316,
        "core_momentum": -0.035923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2026-02-20",
        "close": 5.684,
        "direction_boundary": 5.695053,
        "core_momentum": -0.001941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2026-02-27",
        "close": 4.704,
        "direction_boundary": 5.695053,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 5.550263,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350583
      },
      {
        "date": "2026-03-13",
        "close": 5.047,
        "direction_boundary": 5.646789,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35139
      },
      {
        "date": "2026-03-20",
        "close": 4.998,
        "direction_boundary": 5.550263,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2026-03-27",
        "close": 4.998,
        "direction_boundary": 5.598527,
        "core_momentum": -0.107265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351138
      },
      {
        "date": "2026-04-03",
        "close": 4.949,
        "direction_boundary": 5.598527,
        "core_momentum": -0.116017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350619
      },
      {
        "date": "2026-04-10",
        "close": 4.7432,
        "direction_boundary": 5.646789,
        "core_momentum": -0.160018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354253
      },
      {
        "date": "2026-04-17",
        "close": 4.8216,
        "direction_boundary": 5.646789,
        "core_momentum": -0.146134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353417
      },
      {
        "date": "2026-04-24",
        "close": 4.7236,
        "direction_boundary": 5.646789,
        "core_momentum": -0.163489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2026-05-01",
        "close": 4.5276,
        "direction_boundary": 5.743316,
        "core_momentum": -0.211675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2026-05-08",
        "close": 4.4884,
        "direction_boundary": 5.936369,
        "core_momentum": -0.243915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2026-05-15",
        "close": 4.4688,
        "direction_boundary": 6.322474,
        "core_momentum": -0.293188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341334
      },
      {
        "date": "2026-05-22",
        "close": 4.6648,
        "direction_boundary": 6.322474,
        "core_momentum": -0.262188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349091
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 6.566,
        "core_momentum": -0.238501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365595
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 7.154,
        "core_momentum": -0.245178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382918
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 7.056,
        "core_momentum": -0.263039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385489
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 7.252,
        "core_momentum": -0.296746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382038
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "direction_boundary": 6.86,
        "core_momentum": -0.297376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386504
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "direction_boundary": 6.713,
        "core_momentum": -0.290928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386483
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 6.321,
        "core_momentum": -0.221642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38991
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "direction_boundary": 6.125,
        "core_momentum": -0.219592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390229
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 5.88,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373613
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 5.439,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373854
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "direction_boundary": 5.733,
        "core_momentum": -0.173208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.456982,
        "volume": 10076
      },
      {
        "date": "2023-08-25",
        "close": 5.077365,
        "volume": 8995
      },
      {
        "date": "2023-09-01",
        "close": 5.077365,
        "volume": 1866
      },
      {
        "date": "2023-09-08",
        "close": 5.504434,
        "volume": 6845
      },
      {
        "date": "2023-09-15",
        "close": 5.504434,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.456982,
        "volume": 4395
      },
      {
        "date": "2023-09-29",
        "close": 5.456982,
        "volume": 4126
      },
      {
        "date": "2023-10-06",
        "close": 5.124818,
        "volume": 2240
      },
      {
        "date": "2023-10-13",
        "close": 5.077365,
        "volume": 1968
      },
      {
        "date": "2023-10-20",
        "close": 5.17227,
        "volume": 967
      },
      {
        "date": "2023-10-27",
        "close": 5.219722,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 5.219722,
        "volume": 638
      },
      {
        "date": "2023-11-10",
        "close": 5.267173,
        "volume": 5860
      },
      {
        "date": "2023-11-17",
        "close": 5.362077,
        "volume": 4354
      },
      {
        "date": "2023-11-24",
        "close": 5.599338,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 5.599338,
        "volume": 984
      },
      {
        "date": "2023-12-08",
        "close": 5.456982,
        "volume": 2075
      },
      {
        "date": "2023-12-15",
        "close": 5.456982,
        "volume": 1342
      },
      {
        "date": "2023-12-22",
        "close": 5.314625,
        "volume": 7548
      },
      {
        "date": "2023-12-29",
        "close": 5.409529,
        "volume": 1511
      },
      {
        "date": "2024-01-05",
        "close": 5.504434,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 5.551885,
        "volume": 4236
      },
      {
        "date": "2024-01-19",
        "close": 5.599338,
        "volume": 682
      },
      {
        "date": "2024-01-26",
        "close": 5.504434,
        "volume": 2946
      },
      {
        "date": "2024-02-02",
        "close": 5.789145,
        "volume": 7161
      },
      {
        "date": "2024-02-09",
        "close": 5.789145,
        "volume": 5267
      },
      {
        "date": "2024-02-16",
        "close": 5.789145,
        "volume": 9193
      },
      {
        "date": "2024-02-23",
        "close": 5.789145,
        "volume": 306
      },
      {
        "date": "2024-03-01",
        "close": 5.741693,
        "volume": 9194
      },
      {
        "date": "2024-03-08",
        "close": 5.741693,
        "volume": 130
      },
      {
        "date": "2024-03-15",
        "close": 5.741693,
        "volume": 1754
      },
      {
        "date": "2024-03-22",
        "close": 5.741693,
        "volume": 750
      },
      {
        "date": "2024-03-29",
        "close": 5.741693,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 5.694242,
        "volume": 1539
      },
      {
        "date": "2024-04-12",
        "close": 5.64679,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.599338,
        "volume": 477
      },
      {
        "date": "2024-04-26",
        "close": 5.64679,
        "volume": 1087
      },
      {
        "date": "2024-05-03",
        "close": 5.64679,
        "volume": 336
      },
      {
        "date": "2024-05-10",
        "close": 5.836598,
        "volume": 1669
      },
      {
        "date": "2024-05-17",
        "close": 5.741693,
        "volume": 393
      },
      {
        "date": "2024-05-24",
        "close": 5.64679,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 5.695053,
        "volume": 2471
      },
      {
        "date": "2024-06-07",
        "close": 5.839842,
        "volume": 4939
      },
      {
        "date": "2024-06-14",
        "close": 5.839842,
        "volume": 6300
      },
      {
        "date": "2024-06-21",
        "close": 5.839842,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 5.839842,
        "volume": 135
      },
      {
        "date": "2024-07-05",
        "close": 5.839842,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 5.791579,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 5.839842,
        "volume": 1251
      },
      {
        "date": "2024-07-26",
        "close": 5.839842,
        "volume": 187
      },
      {
        "date": "2024-08-02",
        "close": 5.839842,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 5.839842,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.888105,
        "volume": 6230
      },
      {
        "date": "2024-08-23",
        "close": 5.888105,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.839842,
        "volume": 1017
      },
      {
        "date": "2024-09-06",
        "close": 5.791579,
        "volume": 4468
      },
      {
        "date": "2024-09-13",
        "close": 5.646789,
        "volume": 1063
      },
      {
        "date": "2024-09-20",
        "close": 5.646789,
        "volume": 4642
      },
      {
        "date": "2024-09-27",
        "close": 5.743316,
        "volume": 317
      },
      {
        "date": "2024-10-04",
        "close": 5.839842,
        "volume": 271
      },
      {
        "date": "2024-10-11",
        "close": 5.839842,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.646789,
        "volume": 4765
      },
      {
        "date": "2024-10-25",
        "close": 5.646789,
        "volume": 599
      },
      {
        "date": "2024-11-01",
        "close": 5.743316,
        "volume": 627
      },
      {
        "date": "2024-11-08",
        "close": 5.791579,
        "volume": 841
      },
      {
        "date": "2024-11-15",
        "close": 5.791579,
        "volume": 171
      },
      {
        "date": "2024-11-22",
        "close": 5.743316,
        "volume": 8250
      },
      {
        "date": "2024-11-29",
        "close": 5.646789,
        "volume": 3659
      },
      {
        "date": "2024-12-06",
        "close": 5.598527,
        "volume": 2089
      },
      {
        "date": "2024-12-13",
        "close": 5.743316,
        "volume": 8918
      },
      {
        "date": "2024-12-20",
        "close": 5.598527,
        "volume": 7478
      },
      {
        "date": "2024-12-27",
        "close": 5.598527,
        "volume": 2913
      },
      {
        "date": "2025-01-03",
        "close": 5.646789,
        "volume": 3425
      },
      {
        "date": "2025-01-10",
        "close": 5.646789,
        "volume": 2857
      },
      {
        "date": "2025-01-17",
        "close": 5.598527,
        "volume": 1726
      },
      {
        "date": "2025-01-24",
        "close": 5.743316,
        "volume": 1907
      },
      {
        "date": "2025-01-31",
        "close": 5.743316,
        "volume": 999
      },
      {
        "date": "2025-02-07",
        "close": 5.743316,
        "volume": 1910
      },
      {
        "date": "2025-02-14",
        "close": 5.743316,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 5.695053,
        "volume": 787
      },
      {
        "date": "2025-02-28",
        "close": 5.695053,
        "volume": 2200
      },
      {
        "date": "2025-03-07",
        "close": 5.550263,
        "volume": 6025
      },
      {
        "date": "2025-03-14",
        "close": 5.646789,
        "volume": 4382
      },
      {
        "date": "2025-03-21",
        "close": 5.550263,
        "volume": 3080
      },
      {
        "date": "2025-03-28",
        "close": 5.598527,
        "volume": 680
      },
      {
        "date": "2025-04-04",
        "close": 5.598527,
        "volume": 750
      },
      {
        "date": "2025-04-11",
        "close": 5.646789,
        "volume": 6301
      },
      {
        "date": "2025-04-18",
        "close": 5.646789,
        "volume": 684
      },
      {
        "date": "2025-04-25",
        "close": 5.646789,
        "volume": 2226
      },
      {
        "date": "2025-05-02",
        "close": 5.743316,
        "volume": 11101
      },
      {
        "date": "2025-05-09",
        "close": 5.936369,
        "volume": 6305
      },
      {
        "date": "2025-05-16",
        "close": 6.322474,
        "volume": 3016
      },
      {
        "date": "2025-05-23",
        "close": 6.322474,
        "volume": 1136
      },
      {
        "date": "2025-05-30",
        "close": 6.566,
        "volume": 3959
      },
      {
        "date": "2025-06-06",
        "close": 7.154,
        "volume": 14691
      },
      {
        "date": "2025-06-13",
        "close": 7.056,
        "volume": 2813
      },
      {
        "date": "2025-06-20",
        "close": 7.252,
        "volume": 7470
      },
      {
        "date": "2025-06-27",
        "close": 6.86,
        "volume": 3608
      },
      {
        "date": "2025-07-04",
        "close": 6.713,
        "volume": 564
      },
      {
        "date": "2025-07-11",
        "close": 6.321,
        "volume": 2252
      },
      {
        "date": "2025-07-18",
        "close": 6.125,
        "volume": 2842
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "volume": 3442
      },
      {
        "date": "2025-08-01",
        "close": 5.439,
        "volume": 4023
      },
      {
        "date": "2025-08-08",
        "close": 5.733,
        "volume": 3545
      },
      {
        "date": "2025-08-15",
        "close": 5.684,
        "volume": 6140
      },
      {
        "date": "2025-08-22",
        "close": 5.733,
        "volume": 7632
      },
      {
        "date": "2025-08-29",
        "close": 5.684,
        "volume": 8182
      },
      {
        "date": "2025-09-05",
        "close": 5.733,
        "volume": 3497
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "volume": 7777
      },
      {
        "date": "2025-09-19",
        "close": 5.831,
        "volume": 562
      },
      {
        "date": "2025-09-26",
        "close": 5.733,
        "volume": 801
      },
      {
        "date": "2025-10-03",
        "close": 5.782,
        "volume": 2141
      },
      {
        "date": "2025-10-10",
        "close": 5.733,
        "volume": 595
      },
      {
        "date": "2025-10-17",
        "close": 5.537,
        "volume": 1950
      },
      {
        "date": "2025-10-24",
        "close": 5.782,
        "volume": 2419
      },
      {
        "date": "2025-10-31",
        "close": 5.635,
        "volume": 2006
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "volume": 5155
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "volume": 2697
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "volume": 7209
      },
      {
        "date": "2025-11-28",
        "close": 5.831,
        "volume": 1490
      },
      {
        "date": "2025-12-05",
        "close": 5.88,
        "volume": 662
      },
      {
        "date": "2025-12-12",
        "close": 5.782,
        "volume": 1316
      },
      {
        "date": "2025-12-19",
        "close": 5.537,
        "volume": 4657
      },
      {
        "date": "2025-12-26",
        "close": 5.684,
        "volume": 2139
      },
      {
        "date": "2026-01-02",
        "close": 5.684,
        "volume": 3330
      },
      {
        "date": "2026-01-09",
        "close": 5.733,
        "volume": 970
      },
      {
        "date": "2026-01-16",
        "close": 5.586,
        "volume": 2861
      },
      {
        "date": "2026-01-23",
        "close": 6.027,
        "volume": 7367
      },
      {
        "date": "2026-01-30",
        "close": 5.929,
        "volume": 6834
      },
      {
        "date": "2026-02-06",
        "close": 5.439,
        "volume": 1961
      },
      {
        "date": "2026-02-13",
        "close": 5.537,
        "volume": 2424
      },
      {
        "date": "2026-02-20",
        "close": 5.684,
        "volume": 9929
      },
      {
        "date": "2026-02-27",
        "close": 4.704,
        "volume": 17599
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 18035
      },
      {
        "date": "2026-03-13",
        "close": 5.047,
        "volume": 6737
      },
      {
        "date": "2026-03-20",
        "close": 4.998,
        "volume": 4203
      },
      {
        "date": "2026-03-27",
        "close": 4.998,
        "volume": 836
      },
      {
        "date": "2026-04-03",
        "close": 4.949,
        "volume": 1094
      },
      {
        "date": "2026-04-10",
        "close": 4.7432,
        "volume": 1050
      },
      {
        "date": "2026-04-17",
        "close": 4.8216,
        "volume": 1541
      },
      {
        "date": "2026-04-24",
        "close": 4.7236,
        "volume": 398
      },
      {
        "date": "2026-05-01",
        "close": 4.5276,
        "volume": 10486
      },
      {
        "date": "2026-05-08",
        "close": 4.4884,
        "volume": 75
      },
      {
        "date": "2026-05-15",
        "close": 4.4688,
        "volume": 66
      },
      {
        "date": "2026-05-22",
        "close": 4.6648,
        "volume": 2646
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 8925
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 793
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 3516
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 530
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "volume": 1424
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "volume": 1382
      }
    ],
    "sharemaestro_context": {
      "trend": 5.0192,
      "fair_value": 5.600481,
      "market_activity": -46.390128,
      "market_dynamics": 0.227996,
      "relative_strength": -17.864289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014138,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.014138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009437,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.023799
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.128516
      }
    ]
  }
}