{
  "ticker": {
    "uuid": "0e4a6c14-fe95-4000-8d94-4a8cdd5c2ed6",
    "symbol": "AD",
    "name": "Koninklijke Ahold Delhaize N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.439999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.221874,
    "boundary_margin": -0.022847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2804,
    "volatility_stability": 0.7834,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 0.007427,
      "interruption": 0.008012,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.620304,
        "direction_boundary": 24.957607,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133797
      },
      {
        "date": "2023-08-25",
        "close": 27.529058,
        "direction_boundary": 24.225765,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2023-09-01",
        "close": 27.684175,
        "direction_boundary": 24.261032,
        "core_momentum": 0.141096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2023-09-08",
        "close": 26.438662,
        "direction_boundary": 24.679857,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147277
      },
      {
        "date": "2023-09-15",
        "close": 26.70784,
        "direction_boundary": 24.318348,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2023-09-22",
        "close": 26.675903,
        "direction_boundary": 23.590912,
        "core_momentum": 0.13077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147582
      },
      {
        "date": "2023-09-29",
        "close": 26.132986,
        "direction_boundary": 23.083916,
        "core_momentum": 0.132086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148034
      },
      {
        "date": "2023-10-06",
        "close": 26.196857,
        "direction_boundary": 22.559277,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144338
      },
      {
        "date": "2023-10-13",
        "close": 26.447786,
        "direction_boundary": 24.278667,
        "core_momentum": 0.089343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144861
      },
      {
        "date": "2023-10-20",
        "close": 24.992407,
        "direction_boundary": 24.203722,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161514
      },
      {
        "date": "2023-10-27",
        "close": 25.681316,
        "direction_boundary": 24.750399,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16703
      },
      {
        "date": "2023-11-03",
        "close": 26.018927,
        "direction_boundary": 24.944384,
        "core_momentum": 0.043078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16861
      },
      {
        "date": "2023-11-10",
        "close": 25.02434,
        "direction_boundary": 24.119955,
        "core_momentum": 0.037495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175696
      },
      {
        "date": "2023-11-17",
        "close": 24.321745,
        "direction_boundary": 24.331572,
        "core_momentum": -0.000404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2023-11-24",
        "close": 24.458614,
        "direction_boundary": 24.78126,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2023-12-01",
        "close": 24.216812,
        "direction_boundary": 24.807709,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174614
      },
      {
        "date": "2023-12-08",
        "close": 24.777977,
        "direction_boundary": 25.11191,
        "core_momentum": -0.013298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2023-12-15",
        "close": 23.778826,
        "direction_boundary": 23.97447,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184972
      },
      {
        "date": "2023-12-22",
        "close": 24.125565,
        "direction_boundary": 24.679857,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185957
      },
      {
        "date": "2023-12-29",
        "close": 23.806202,
        "direction_boundary": 24.018557,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175538
      },
      {
        "date": "2024-01-05",
        "close": 24.613733,
        "direction_boundary": 24.049419,
        "core_momentum": 0.023465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182566
      },
      {
        "date": "2024-01-12",
        "close": 24.568108,
        "direction_boundary": 24.820938,
        "core_momentum": -0.010186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2024-01-19",
        "close": 23.222225,
        "direction_boundary": 24.701904,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2024-01-26",
        "close": 23.929384,
        "direction_boundary": 24.772442,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2024-02-02",
        "close": 23.797077,
        "direction_boundary": 24.080278,
        "core_momentum": -0.011761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-02-09",
        "close": 23.952196,
        "direction_boundary": 24.20813,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183027
      },
      {
        "date": "2024-02-16",
        "close": 24.846413,
        "direction_boundary": 25.839346,
        "core_momentum": -0.038427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190478
      },
      {
        "date": "2024-02-23",
        "close": 25.266144,
        "direction_boundary": 26.275806,
        "core_momentum": -0.038426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192658
      },
      {
        "date": "2024-03-01",
        "close": 25.202274,
        "direction_boundary": 26.500648,
        "core_momentum": -0.048994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192234
      },
      {
        "date": "2024-03-08",
        "close": 25.476011,
        "direction_boundary": 26.73872,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18309
      },
      {
        "date": "2024-03-15",
        "close": 25.079088,
        "direction_boundary": 26.848938,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183334
      },
      {
        "date": "2024-03-22",
        "close": 24.869221,
        "direction_boundary": 27.02088,
        "core_momentum": -0.079629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18351
      },
      {
        "date": "2024-03-29",
        "close": 25.361954,
        "direction_boundary": 27.466152,
        "core_momentum": -0.076611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184145
      },
      {
        "date": "2024-04-05",
        "close": 25.366516,
        "direction_boundary": 28.061329,
        "core_momentum": -0.096033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184084
      },
      {
        "date": "2024-04-12",
        "close": 25.141516,
        "direction_boundary": 27.775507,
        "core_momentum": -0.094831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183701
      },
      {
        "date": "2024-04-19",
        "close": 25.281502,
        "direction_boundary": 28.16621,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166096
      },
      {
        "date": "2024-04-26",
        "close": 26.158751,
        "direction_boundary": 28.296442,
        "core_momentum": -0.075546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168583
      },
      {
        "date": "2024-05-03",
        "close": 26.345396,
        "direction_boundary": 28.139263,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167912
      },
      {
        "date": "2024-05-10",
        "close": 28.043896,
        "direction_boundary": 27.878798,
        "core_momentum": 0.005922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17882
      },
      {
        "date": "2024-05-17",
        "close": 27.40929,
        "direction_boundary": 27.721619,
        "core_momentum": -0.011267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176924
      },
      {
        "date": "2024-05-24",
        "close": 26.59737,
        "direction_boundary": 27.348886,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183318
      },
      {
        "date": "2024-05-31",
        "close": 26.59737,
        "direction_boundary": 26.473183,
        "core_momentum": 0.004691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182407
      },
      {
        "date": "2024-06-07",
        "close": 26.326731,
        "direction_boundary": 26.342947,
        "core_momentum": -0.000616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181179
      },
      {
        "date": "2024-06-14",
        "close": 26.214743,
        "direction_boundary": 26.652811,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170367
      },
      {
        "date": "2024-06-21",
        "close": 26.51338,
        "direction_boundary": 26.886333,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170026
      },
      {
        "date": "2024-06-28",
        "close": 25.860111,
        "direction_boundary": 27.955141,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17308
      },
      {
        "date": "2024-07-05",
        "close": 26.326731,
        "direction_boundary": 28.256021,
        "core_momentum": -0.068279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168966
      },
      {
        "date": "2024-07-12",
        "close": 26.961336,
        "direction_boundary": 27.357866,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17135
      },
      {
        "date": "2024-07-19",
        "close": 27.567944,
        "direction_boundary": 28.440147,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149679
      },
      {
        "date": "2024-07-26",
        "close": 27.577274,
        "direction_boundary": 28.381767,
        "core_momentum": -0.028345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146011
      },
      {
        "date": "2024-08-02",
        "close": 28.155886,
        "direction_boundary": 27.663239,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146604
      },
      {
        "date": "2024-08-09",
        "close": 28.227118,
        "direction_boundary": 28.300089,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146706
      },
      {
        "date": "2024-08-16",
        "close": 28.492785,
        "direction_boundary": 27.620304,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2024-08-23",
        "close": 28.720501,
        "direction_boundary": 27.529058,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139241
      },
      {
        "date": "2024-08-30",
        "close": 29.32774,
        "direction_boundary": 27.684175,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2024-09-06",
        "close": 29.650335,
        "direction_boundary": 26.438662,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2024-09-13",
        "close": 29.346716,
        "direction_boundary": 26.70784,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2024-09-20",
        "close": 28.948214,
        "direction_boundary": 26.675903,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2024-09-27",
        "close": 29.489037,
        "direction_boundary": 26.132986,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2024-10-04",
        "close": 29.014631,
        "direction_boundary": 26.196857,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2024-10-11",
        "close": 29.479548,
        "direction_boundary": 26.447786,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-10-18",
        "close": 29.081049,
        "direction_boundary": 24.992407,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2024-10-25",
        "close": 29.100023,
        "direction_boundary": 25.681316,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2024-11-01",
        "close": 29.090534,
        "direction_boundary": 26.018927,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13923
      },
      {
        "date": "2024-11-08",
        "close": 30.750952,
        "direction_boundary": 25.02434,
        "core_momentum": 0.228842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2024-11-15",
        "close": 30.608631,
        "direction_boundary": 24.321745,
        "core_momentum": 0.258488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2024-11-22",
        "close": 31.120991,
        "direction_boundary": 24.458614,
        "core_momentum": 0.272394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2024-11-29",
        "close": 30.912254,
        "direction_boundary": 24.216812,
        "core_momentum": 0.276479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120773
      },
      {
        "date": "2024-12-06",
        "close": 30.997643,
        "direction_boundary": 24.777977,
        "core_momentum": 0.251016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118655
      },
      {
        "date": "2024-12-13",
        "close": 30.61812,
        "direction_boundary": 23.778826,
        "core_momentum": 0.287621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2024-12-20",
        "close": 29.508013,
        "direction_boundary": 24.125565,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2024-12-27",
        "close": 29.783169,
        "direction_boundary": 23.806202,
        "core_momentum": 0.251068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2025-01-03",
        "close": 30.333477,
        "direction_boundary": 24.613733,
        "core_momentum": 0.23238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2025-01-10",
        "close": 30.969179,
        "direction_boundary": 24.568108,
        "core_momentum": 0.260544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2025-01-17",
        "close": 32.174171,
        "direction_boundary": 23.222225,
        "core_momentum": 0.38549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2025-01-24",
        "close": 31.832596,
        "direction_boundary": 23.929384,
        "core_momentum": 0.330272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2025-01-31",
        "close": 32.439835,
        "direction_boundary": 23.797077,
        "core_momentum": 0.363186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2025-02-07",
        "close": 33.360184,
        "direction_boundary": 23.952196,
        "core_momentum": 0.392782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2025-02-14",
        "close": 32.506256,
        "direction_boundary": 24.846413,
        "core_momentum": 0.308288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2025-02-21",
        "close": 31.870552,
        "direction_boundary": 25.266144,
        "core_momentum": 0.261394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2025-02-28",
        "close": 32.25008,
        "direction_boundary": 25.202274,
        "core_momentum": 0.27965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147114
      },
      {
        "date": "2025-03-07",
        "close": 32.117241,
        "direction_boundary": 25.476011,
        "core_momentum": 0.260686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2025-03-14",
        "close": 32.107754,
        "direction_boundary": 25.079088,
        "core_momentum": 0.28026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2025-03-21",
        "close": 32.401886,
        "direction_boundary": 24.869221,
        "core_momentum": 0.302891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2025-03-28",
        "close": 32.67704,
        "direction_boundary": 25.361954,
        "core_momentum": 0.288428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2025-04-04",
        "close": 33.094521,
        "direction_boundary": 25.366516,
        "core_momentum": 0.304654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2025-04-11",
        "close": 31.906826,
        "direction_boundary": 25.141516,
        "core_momentum": 0.269089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150501
      },
      {
        "date": "2025-04-18",
        "close": 33.427124,
        "direction_boundary": 25.281502,
        "core_momentum": 0.322197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160008
      },
      {
        "date": "2025-04-25",
        "close": 34.70533,
        "direction_boundary": 26.158751,
        "core_momentum": 0.32672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165902
      },
      {
        "date": "2025-05-02",
        "close": 34.937737,
        "direction_boundary": 26.345396,
        "core_momentum": 0.326142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165587
      },
      {
        "date": "2025-05-09",
        "close": 35.673676,
        "direction_boundary": 28.043896,
        "core_momentum": 0.272066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-05-16",
        "close": 35.693039,
        "direction_boundary": 27.40929,
        "core_momentum": 0.302224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151152
      },
      {
        "date": "2025-05-23",
        "close": 36.312775,
        "direction_boundary": 26.59737,
        "core_momentum": 0.365277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2025-05-30",
        "close": 36.03196,
        "direction_boundary": 26.59737,
        "core_momentum": 0.354719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2025-06-06",
        "close": 35.131401,
        "direction_boundary": 26.326731,
        "core_momentum": 0.334438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157466
      },
      {
        "date": "2025-06-13",
        "close": 34.666595,
        "direction_boundary": 26.214743,
        "core_momentum": 0.322408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2025-06-20",
        "close": 34.424515,
        "direction_boundary": 26.51338,
        "core_momentum": 0.298383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2025-06-27",
        "close": 34.153378,
        "direction_boundary": 25.860111,
        "core_momentum": 0.320697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2025-07-04",
        "close": 34.589134,
        "direction_boundary": 26.326731,
        "core_momentum": 0.313841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2025-07-11",
        "close": 34.182426,
        "direction_boundary": 26.961336,
        "core_momentum": 0.267831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147298
      },
      {
        "date": "2025-07-18",
        "close": 34.211479,
        "direction_boundary": 27.567944,
        "core_momentum": 0.240988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2025-07-25",
        "close": 33.494904,
        "direction_boundary": 27.577274,
        "core_momentum": 0.214584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14143
      },
      {
        "date": "2025-08-01",
        "close": 33.553005,
        "direction_boundary": 28.155886,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139306
      },
      {
        "date": "2025-08-08",
        "close": 34.221874,
        "direction_boundary": 28.227118,
        "core_momentum": 0.212376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136593
      },
      {
        "date": "2025-08-15",
        "close": 33.799381,
        "direction_boundary": 28.492785,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132493
      },
      {
        "date": "2025-08-22",
        "close": 34.831047,
        "direction_boundary": 28.720501,
        "core_momentum": 0.212759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134508
      },
      {
        "date": "2025-08-29",
        "close": 33.809204,
        "direction_boundary": 29.32774,
        "core_momentum": 0.152806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141495
      },
      {
        "date": "2025-09-05",
        "close": 34.143269,
        "direction_boundary": 29.650335,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141647
      },
      {
        "date": "2025-09-12",
        "close": 33.632347,
        "direction_boundary": 29.346716,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143668
      },
      {
        "date": "2025-09-19",
        "close": 33.435837,
        "direction_boundary": 28.948214,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14364
      },
      {
        "date": "2025-09-26",
        "close": 33.504616,
        "direction_boundary": 29.489037,
        "core_momentum": 0.136172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143268
      },
      {
        "date": "2025-10-03",
        "close": 33.632347,
        "direction_boundary": 29.014631,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142339
      },
      {
        "date": "2025-10-10",
        "close": 35.351791,
        "direction_boundary": 29.479548,
        "core_momentum": 0.199197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2025-10-17",
        "close": 36.127998,
        "direction_boundary": 29.081049,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2025-10-24",
        "close": 36.275379,
        "direction_boundary": 29.100023,
        "core_momentum": 0.246576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2025-10-31",
        "close": 34.968601,
        "direction_boundary": 29.090534,
        "core_momentum": 0.202061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137881
      },
      {
        "date": "2025-11-07",
        "close": 35.027554,
        "direction_boundary": 30.750952,
        "core_momentum": 0.139072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134618
      },
      {
        "date": "2025-11-14",
        "close": 35.567951,
        "direction_boundary": 30.608631,
        "core_momentum": 0.162024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-11-21",
        "close": 34.585411,
        "direction_boundary": 31.120991,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13932
      },
      {
        "date": "2025-11-28",
        "close": 35.076683,
        "direction_boundary": 30.912254,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140764
      },
      {
        "date": "2025-12-05",
        "close": 34.329948,
        "direction_boundary": 30.997643,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139549
      },
      {
        "date": "2025-12-12",
        "close": 33.966412,
        "direction_boundary": 30.61812,
        "core_momentum": 0.109357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139121
      },
      {
        "date": "2025-12-19",
        "close": 34.123615,
        "direction_boundary": 29.508013,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139015
      },
      {
        "date": "2025-12-26",
        "close": 33.995884,
        "direction_boundary": 29.783169,
        "core_momentum": 0.141446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138682
      },
      {
        "date": "2026-01-02",
        "close": 34.369251,
        "direction_boundary": 30.333477,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138377
      },
      {
        "date": "2026-01-09",
        "close": 33.111603,
        "direction_boundary": 30.969179,
        "core_momentum": 0.069179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146878
      },
      {
        "date": "2026-01-16",
        "close": 33.317932,
        "direction_boundary": 32.174171,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147217
      },
      {
        "date": "2026-01-23",
        "close": 32.256794,
        "direction_boundary": 31.832596,
        "core_momentum": 0.013326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151052
      },
      {
        "date": "2026-01-30",
        "close": 32.512253,
        "direction_boundary": 32.439835,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151552
      },
      {
        "date": "2026-02-06",
        "close": 34.408554,
        "direction_boundary": 33.360184,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169381
      },
      {
        "date": "2026-02-13",
        "close": 39.065792,
        "direction_boundary": 32.506256,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242897
      },
      {
        "date": "2026-02-20",
        "close": 39.566891,
        "direction_boundary": 31.870552,
        "core_momentum": 0.241487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24058
      },
      {
        "date": "2026-02-27",
        "close": 40.706635,
        "direction_boundary": 32.25008,
        "core_momentum": 0.262218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2026-03-06",
        "close": 39.812523,
        "direction_boundary": 32.117241,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240721
      },
      {
        "date": "2026-03-13",
        "close": 41.846382,
        "direction_boundary": 32.107754,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246169
      },
      {
        "date": "2026-03-20",
        "close": 40.274319,
        "direction_boundary": 32.401886,
        "core_momentum": 0.242962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2026-03-27",
        "close": 39.311428,
        "direction_boundary": 32.67704,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2026-04-03",
        "close": 40.932621,
        "direction_boundary": 33.094521,
        "core_momentum": 0.23684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261854
      },
      {
        "date": "2026-04-10",
        "close": 40.970001,
        "direction_boundary": 31.906826,
        "core_momentum": 0.284051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2026-04-17",
        "close": 40.459999,
        "direction_boundary": 33.427124,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2026-04-24",
        "close": 41.48,
        "direction_boundary": 34.70533,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2026-05-01",
        "close": 39.98,
        "direction_boundary": 34.937737,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256483
      },
      {
        "date": "2026-05-08",
        "close": 37.459999,
        "direction_boundary": 35.673676,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274387
      },
      {
        "date": "2026-05-15",
        "close": 36.860001,
        "direction_boundary": 35.693039,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274936
      },
      {
        "date": "2026-05-22",
        "close": 36.740002,
        "direction_boundary": 36.312775,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27177
      },
      {
        "date": "2026-05-29",
        "close": 36.18,
        "direction_boundary": 36.03196,
        "core_momentum": 0.004109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272286
      },
      {
        "date": "2026-06-05",
        "close": 35.869999,
        "direction_boundary": 35.131401,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270717
      },
      {
        "date": "2026-06-12",
        "close": 36.349998,
        "direction_boundary": 34.666595,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270571
      },
      {
        "date": "2026-06-19",
        "close": 34.639999,
        "direction_boundary": 34.424515,
        "core_momentum": 0.00626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279546
      },
      {
        "date": "2026-06-26",
        "close": 35.450001,
        "direction_boundary": 34.153378,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281192
      },
      {
        "date": "2026-07-03",
        "close": 35.311138,
        "direction_boundary": 34.589134,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280962
      },
      {
        "date": "2026-07-10",
        "close": 35.409637,
        "direction_boundary": 34.182426,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275474
      },
      {
        "date": "2026-07-17",
        "close": 35.734676,
        "direction_boundary": 34.211479,
        "core_momentum": 0.044523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275581
      },
      {
        "date": "2026-07-24",
        "close": 33.193459,
        "direction_boundary": 33.494904,
        "core_momentum": -0.009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291629
      },
      {
        "date": "2026-07-31",
        "close": 33.4594,
        "direction_boundary": 33.553005,
        "core_momentum": -0.00279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291633
      },
      {
        "date": "2026-08-07",
        "close": 33.439999,
        "direction_boundary": 34.221874,
        "core_momentum": -0.022847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.620304,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.529058,
        "volume": 115
      },
      {
        "date": "2023-09-01",
        "close": 27.684175,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.438662,
        "volume": 105
      },
      {
        "date": "2023-09-15",
        "close": 26.70784,
        "volume": 75
      },
      {
        "date": "2023-09-22",
        "close": 26.675903,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.132986,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.196857,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.447786,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.992407,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.681316,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.018927,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.02434,
        "volume": 220
      },
      {
        "date": "2023-11-17",
        "close": 24.321745,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.458614,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 24.216812,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 24.777977,
        "volume": 35
      },
      {
        "date": "2023-12-15",
        "close": 23.778826,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 24.125565,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.806202,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.613733,
        "volume": 70
      },
      {
        "date": "2024-01-12",
        "close": 24.568108,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 23.222225,
        "volume": 156
      },
      {
        "date": "2024-01-26",
        "close": 23.929384,
        "volume": 141
      },
      {
        "date": "2024-02-02",
        "close": 23.797077,
        "volume": 60
      },
      {
        "date": "2024-02-09",
        "close": 23.952196,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 24.846413,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.266144,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.202274,
        "volume": 18
      },
      {
        "date": "2024-03-08",
        "close": 25.476011,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.079088,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.869221,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.361954,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 25.366516,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.141516,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.281502,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.158751,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.345396,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 28.043896,
        "volume": 59
      },
      {
        "date": "2024-05-17",
        "close": 27.40929,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.59737,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.59737,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.326731,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.214743,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.51338,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.860111,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 26.326731,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.961336,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.567944,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27.577274,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.155886,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.227118,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 28.492785,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.720501,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 29.32774,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.650335,
        "volume": 60
      },
      {
        "date": "2024-09-13",
        "close": 29.346716,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.948214,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.489037,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.014631,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.479548,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.081049,
        "volume": 140
      },
      {
        "date": "2024-10-25",
        "close": 29.100023,
        "volume": 49
      },
      {
        "date": "2024-11-01",
        "close": 29.090534,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.750952,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 30.608631,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.120991,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.912254,
        "volume": 46
      },
      {
        "date": "2024-12-06",
        "close": 30.997643,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 30.61812,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.508013,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.783169,
        "volume": 75
      },
      {
        "date": "2025-01-03",
        "close": 30.333477,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.969179,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 32.174171,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 31.832596,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.439835,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 33.360184,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 32.506256,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.870552,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 32.25008,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.117241,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 32.107754,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 32.401886,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 32.67704,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 33.094521,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.906826,
        "volume": 386
      },
      {
        "date": "2025-04-18",
        "close": 33.427124,
        "volume": 582
      },
      {
        "date": "2025-04-25",
        "close": 34.70533,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.937737,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 35.673676,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 35.693039,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.312775,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.03196,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.131401,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.666595,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.424515,
        "volume": 85
      },
      {
        "date": "2025-06-27",
        "close": 34.153378,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.589134,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 34.182426,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 34.211479,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 33.494904,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 33.553005,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 34.221874,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 33.799381,
        "volume": 52
      },
      {
        "date": "2025-08-22",
        "close": 34.831047,
        "volume": 1101
      },
      {
        "date": "2025-08-29",
        "close": 33.809204,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.143269,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.632347,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.435837,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.504616,
        "volume": 85
      },
      {
        "date": "2025-10-03",
        "close": 33.632347,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 35.351791,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.127998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.275379,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 34.968601,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.027554,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.567951,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 34.585411,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 35.076683,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.329948,
        "volume": 320
      },
      {
        "date": "2025-12-12",
        "close": 33.966412,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.123615,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.995884,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 34.369251,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 33.111603,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 33.317932,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 32.256794,
        "volume": 576
      },
      {
        "date": "2026-01-30",
        "close": 32.512253,
        "volume": 60
      },
      {
        "date": "2026-02-06",
        "close": 34.408554,
        "volume": 576
      },
      {
        "date": "2026-02-13",
        "close": 39.065792,
        "volume": 105
      },
      {
        "date": "2026-02-20",
        "close": 39.566891,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 40.706635,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 39.812523,
        "volume": 576
      },
      {
        "date": "2026-03-13",
        "close": 41.846382,
        "volume": 1152
      },
      {
        "date": "2026-03-20",
        "close": 40.274319,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 39.311428,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 40.932621,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 40.970001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.459999,
        "volume": 127
      },
      {
        "date": "2026-04-24",
        "close": 41.48,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 39.98,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37.459999,
        "volume": 1004
      },
      {
        "date": "2026-05-15",
        "close": 36.860001,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 36.740002,
        "volume": 95
      },
      {
        "date": "2026-05-29",
        "close": 36.18,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.869999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.349998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.450001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.311138,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35.409637,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.734676,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 33.193459,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 33.4594,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 33.439999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.100014,
      "fair_value": 31.254182,
      "market_activity": -23.222421,
      "market_dynamics": -1.205354,
      "relative_strength": -24.422142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.033193,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.031295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.043813,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.185419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.100797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.031541
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.021197
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.072341
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.029622
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.047501
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.254166
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007427
      }
    ]
  }
}