{
  "ticker": {
    "uuid": "0e4b0b34-96d2-41a4-bc57-376326fc5add",
    "symbol": "MANTEX",
    "name": "Mantex AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.22,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": -0.299029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.862806,
    "volatility_stability": 0.4801,
    "risk_context": 0.1159,
    "current_regime": {
      "move": -0.24,
      "interruption": 0.083916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.551,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.659317,
        "direction_boundary": 320.9617,
        "core_momentum": -0.390397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396326
      },
      {
        "date": "2023-08-25",
        "close": 179.242706,
        "direction_boundary": 314.931091,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2023-09-01",
        "close": 176.897476,
        "direction_boundary": 303.539978,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393326
      },
      {
        "date": "2023-09-08",
        "close": 160.48085,
        "direction_boundary": 261.828369,
        "core_momentum": -0.387076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410371
      },
      {
        "date": "2023-09-15",
        "close": 145.236847,
        "direction_boundary": 276.402313,
        "core_momentum": -0.474545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423542
      },
      {
        "date": "2023-09-22",
        "close": 139.206253,
        "direction_boundary": 244.071609,
        "core_momentum": -0.42965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413371
      },
      {
        "date": "2023-09-29",
        "close": 132.003036,
        "direction_boundary": 258.143005,
        "core_momentum": -0.488644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416158
      },
      {
        "date": "2023-10-06",
        "close": 126.642509,
        "direction_boundary": 254.625153,
        "core_momentum": -0.502632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2023-10-13",
        "close": 120.276878,
        "direction_boundary": 234.523163,
        "core_momentum": -0.487143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366383
      },
      {
        "date": "2023-10-20",
        "close": 125.972443,
        "direction_boundary": 231.675385,
        "core_momentum": -0.456255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378545
      },
      {
        "date": "2023-10-27",
        "close": 211.070847,
        "direction_boundary": 244.574158,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838827
      },
      {
        "date": "2023-11-03",
        "close": 140.713898,
        "direction_boundary": 301.529785,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007062
      },
      {
        "date": "2023-11-10",
        "close": 113.073669,
        "direction_boundary": 264.676147,
        "core_momentum": -0.572785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041805
      },
      {
        "date": "2023-11-17",
        "close": 129.657806,
        "direction_boundary": 242.56395,
        "core_momentum": -0.46547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065426
      },
      {
        "date": "2023-11-24",
        "close": 108.186348,
        "direction_boundary": 242.56395,
        "core_momentum": -0.553988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085645
      },
      {
        "date": "2023-12-01",
        "close": 107.469879,
        "direction_boundary": 284.610596,
        "core_momentum": -0.622397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085994
      },
      {
        "date": "2023-12-08",
        "close": 111.052208,
        "direction_boundary": 278.412506,
        "core_momentum": -0.601123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08888
      },
      {
        "date": "2023-12-15",
        "close": 106.036949,
        "direction_boundary": 270.706726,
        "core_momentum": -0.608296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087901
      },
      {
        "date": "2023-12-22",
        "close": 110.693977,
        "direction_boundary": 259.650635,
        "core_momentum": -0.573681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091717
      },
      {
        "date": "2023-12-29",
        "close": 103.88755,
        "direction_boundary": 247.589447,
        "core_momentum": -0.580404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091041
      },
      {
        "date": "2024-01-05",
        "close": 96.364662,
        "direction_boundary": 264.508636,
        "core_momentum": -0.635684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09136
      },
      {
        "date": "2024-01-12",
        "close": 84.722092,
        "direction_boundary": 251.274811,
        "core_momentum": -0.662831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072025
      },
      {
        "date": "2024-01-19",
        "close": 83.647392,
        "direction_boundary": 247.589447,
        "core_momentum": -0.662153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072581
      },
      {
        "date": "2024-01-26",
        "close": 85.259438,
        "direction_boundary": 248.259521,
        "core_momentum": -0.656571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075479
      },
      {
        "date": "2024-02-02",
        "close": 96.364662,
        "direction_boundary": 264.173584,
        "core_momentum": -0.635222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096671
      },
      {
        "date": "2024-02-09",
        "close": 96.722893,
        "direction_boundary": 240.888794,
        "core_momentum": -0.598475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096895
      },
      {
        "date": "2024-02-16",
        "close": 89.916466,
        "direction_boundary": 240.386246,
        "core_momentum": -0.62595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093191
      },
      {
        "date": "2024-02-23",
        "close": 94.394379,
        "direction_boundary": 251.274811,
        "core_momentum": -0.624338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095126
      },
      {
        "date": "2024-03-01",
        "close": 84.005623,
        "direction_boundary": 232.847992,
        "core_momentum": -0.639225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102323
      },
      {
        "date": "2024-03-08",
        "close": 78.453011,
        "direction_boundary": 225.142242,
        "core_momentum": -0.65154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099435
      },
      {
        "date": "2024-03-15",
        "close": 87.767067,
        "direction_boundary": 212.578491,
        "core_momentum": -0.587131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110806
      },
      {
        "date": "2024-03-22",
        "close": 79.348595,
        "direction_boundary": 224.304657,
        "core_momentum": -0.646246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116171
      },
      {
        "date": "2024-03-29",
        "close": 89.558235,
        "direction_boundary": 219.27916,
        "core_momentum": -0.591579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132352
      },
      {
        "date": "2024-04-05",
        "close": 83.647392,
        "direction_boundary": 247.254425,
        "core_momentum": -0.661695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134218
      },
      {
        "date": "2024-04-12",
        "close": 83.289154,
        "direction_boundary": 243.234024,
        "core_momentum": -0.657576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133143
      },
      {
        "date": "2024-04-19",
        "close": 86.513252,
        "direction_boundary": 231.507858,
        "core_momentum": -0.626305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132318
      },
      {
        "date": "2024-04-26",
        "close": 84.722092,
        "direction_boundary": 233.518066,
        "core_momentum": -0.637193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834867
      },
      {
        "date": "2024-05-03",
        "close": 94.752609,
        "direction_boundary": 228.157532,
        "core_momentum": -0.584705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667312
      },
      {
        "date": "2024-05-10",
        "close": 86.155022,
        "direction_boundary": 210.735809,
        "core_momentum": -0.59117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611633
      },
      {
        "date": "2024-05-17",
        "close": 85.796783,
        "direction_boundary": 207.72052,
        "core_momentum": -0.58696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573794
      },
      {
        "date": "2024-05-24",
        "close": 82.930923,
        "direction_boundary": 215.42627,
        "core_momentum": -0.615038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523138
      },
      {
        "date": "2024-05-31",
        "close": 78.632126,
        "direction_boundary": 209.730713,
        "core_momentum": -0.625081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526478
      },
      {
        "date": "2024-06-07",
        "close": 80.244179,
        "direction_boundary": 207.385483,
        "core_momentum": -0.613068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524633
      },
      {
        "date": "2024-06-14",
        "close": 81.497993,
        "direction_boundary": 194.654221,
        "core_momentum": -0.581319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523681
      },
      {
        "date": "2024-06-21",
        "close": 75.766266,
        "direction_boundary": 192.30899,
        "core_momentum": -0.606018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524839
      },
      {
        "date": "2024-06-28",
        "close": 78.811249,
        "direction_boundary": 197.334488,
        "core_momentum": -0.600621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525064
      },
      {
        "date": "2024-07-05",
        "close": 73.795982,
        "direction_boundary": 201.019852,
        "core_momentum": -0.632892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522906
      },
      {
        "date": "2024-07-12",
        "close": 71.216705,
        "direction_boundary": 231.172836,
        "core_momentum": -0.691933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495944
      },
      {
        "date": "2024-07-19",
        "close": 72.183937,
        "direction_boundary": 224.137131,
        "core_momentum": -0.677947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496635
      },
      {
        "date": "2024-07-26",
        "close": 64.123695,
        "direction_boundary": 217.10144,
        "core_momentum": -0.704637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519023
      },
      {
        "date": "2024-08-02",
        "close": 62.332531,
        "direction_boundary": 217.771515,
        "core_momentum": -0.713771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482338
      },
      {
        "date": "2024-08-09",
        "close": 60.25478,
        "direction_boundary": 217.771515,
        "core_momentum": -0.723312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481966
      },
      {
        "date": "2024-08-16",
        "close": 61.544418,
        "direction_boundary": 195.659317,
        "core_momentum": -0.685451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478239
      },
      {
        "date": "2024-08-23",
        "close": 58.965141,
        "direction_boundary": 179.242706,
        "core_momentum": -0.671032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470828
      },
      {
        "date": "2024-08-30",
        "close": 60.398071,
        "direction_boundary": 176.897476,
        "core_momentum": -0.65857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451996
      },
      {
        "date": "2024-09-06",
        "close": 51.800484,
        "direction_boundary": 160.48085,
        "core_momentum": -0.677217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487059
      },
      {
        "date": "2024-09-13",
        "close": 30.413977,
        "direction_boundary": 145.236847,
        "core_momentum": -0.79059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84025
      },
      {
        "date": "2024-09-20",
        "close": 26.724176,
        "direction_boundary": 139.206253,
        "core_momentum": -0.808025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84524
      },
      {
        "date": "2024-09-27",
        "close": 30.413977,
        "direction_boundary": 132.003036,
        "core_momentum": -0.769596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848509
      },
      {
        "date": "2024-10-04",
        "close": 30.199036,
        "direction_boundary": 126.642509,
        "core_momentum": -0.761541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848895
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "direction_boundary": 120.276878,
        "core_momentum": -0.733947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858342
      },
      {
        "date": "2024-10-18",
        "close": 26.6,
        "direction_boundary": 125.972443,
        "core_momentum": -0.788843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874973
      },
      {
        "date": "2024-10-25",
        "close": 27.959999,
        "direction_boundary": 211.070847,
        "core_momentum": -0.867533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884383
      },
      {
        "date": "2024-11-01",
        "close": 25.52,
        "direction_boundary": 140.713898,
        "core_momentum": -0.818639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857867
      },
      {
        "date": "2024-11-08",
        "close": 22.76,
        "direction_boundary": 113.073669,
        "core_momentum": -0.798715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860296
      },
      {
        "date": "2024-11-15",
        "close": 20.719999,
        "direction_boundary": 129.657806,
        "core_momentum": -0.840195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859485
      },
      {
        "date": "2024-11-22",
        "close": 21.52,
        "direction_boundary": 108.186348,
        "core_momentum": -0.801084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868669
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "direction_boundary": 107.469879,
        "core_momentum": -0.852982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93901
      },
      {
        "date": "2024-12-06",
        "close": 14.4,
        "direction_boundary": 111.052208,
        "core_momentum": -0.870331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932326
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "direction_boundary": 106.036949,
        "core_momentum": -0.875515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925198
      },
      {
        "date": "2024-12-20",
        "close": 16.559999,
        "direction_boundary": 110.693977,
        "core_momentum": -0.850398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012537
      },
      {
        "date": "2024-12-27",
        "close": 15.96,
        "direction_boundary": 103.88755,
        "core_momentum": -0.846372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003269
      },
      {
        "date": "2025-01-03",
        "close": 16.120001,
        "direction_boundary": 96.364662,
        "core_momentum": -0.832719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0081
      },
      {
        "date": "2025-01-10",
        "close": 14.24,
        "direction_boundary": 84.722092,
        "core_momentum": -0.831921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01153
      },
      {
        "date": "2025-01-17",
        "close": 16.280001,
        "direction_boundary": 83.647392,
        "core_momentum": -0.805373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042773
      },
      {
        "date": "2025-01-24",
        "close": 14.76,
        "direction_boundary": 85.259438,
        "core_momentum": -0.826881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040765
      },
      {
        "date": "2025-01-31",
        "close": 15.96,
        "direction_boundary": 96.364662,
        "core_momentum": -0.834379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056882
      },
      {
        "date": "2025-02-07",
        "close": 16.440001,
        "direction_boundary": 96.722893,
        "core_momentum": -0.83003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062762
      },
      {
        "date": "2025-02-14",
        "close": 13.5,
        "direction_boundary": 89.916466,
        "core_momentum": -0.849861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076541
      },
      {
        "date": "2025-02-21",
        "close": 12.6,
        "direction_boundary": 94.394379,
        "core_momentum": -0.866517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076397
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 84.005623,
        "core_momentum": -0.857152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069835
      },
      {
        "date": "2025-03-07",
        "close": 9.15,
        "direction_boundary": 78.453011,
        "core_momentum": -0.88337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101878
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "direction_boundary": 87.767067,
        "core_momentum": -0.881505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906883
      },
      {
        "date": "2025-03-21",
        "close": 11.02,
        "direction_boundary": 79.348595,
        "core_momentum": -0.861119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907691
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "direction_boundary": 89.558235,
        "core_momentum": -0.872709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882633
      },
      {
        "date": "2025-04-04",
        "close": 9.85,
        "direction_boundary": 83.647392,
        "core_momentum": -0.882244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893967
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "direction_boundary": 83.289154,
        "core_momentum": -0.881137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88498
      },
      {
        "date": "2025-04-18",
        "close": 9.6,
        "direction_boundary": 86.513252,
        "core_momentum": -0.889034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861826
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "direction_boundary": 84.722092,
        "core_momentum": -0.865442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902673
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "direction_boundary": 94.752609,
        "core_momentum": -0.89024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902735
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "direction_boundary": 86.155022,
        "core_momentum": -0.874645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900453
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "direction_boundary": 85.796783,
        "core_momentum": -0.869459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899699
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "direction_boundary": 82.930923,
        "core_momentum": -0.868565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895311
      },
      {
        "date": "2025-05-30",
        "close": 11.3,
        "direction_boundary": 78.632126,
        "core_momentum": -0.856293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800126
      },
      {
        "date": "2025-06-06",
        "close": 11.1,
        "direction_boundary": 80.244179,
        "core_momentum": -0.861672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791867
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "direction_boundary": 81.497993,
        "core_momentum": -0.867481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784555
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "direction_boundary": 75.766266,
        "core_momentum": -0.860096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707927
      },
      {
        "date": "2025-06-27",
        "close": 10.8,
        "direction_boundary": 78.811249,
        "core_momentum": -0.862964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709023
      },
      {
        "date": "2025-07-04",
        "close": 11.2,
        "direction_boundary": 73.795982,
        "core_momentum": -0.84823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711823
      },
      {
        "date": "2025-07-11",
        "close": 11.5,
        "direction_boundary": 71.216705,
        "core_momentum": -0.838521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695717
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "direction_boundary": 72.183937,
        "core_momentum": -0.844841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665073
      },
      {
        "date": "2025-07-25",
        "close": 11.4,
        "direction_boundary": 64.123695,
        "core_momentum": -0.822219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655258
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "direction_boundary": 62.332531,
        "core_momentum": -0.826736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645283
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 60.25478,
        "core_momentum": -0.829059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643462
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "direction_boundary": 61.544418,
        "core_momentum": -0.832641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589567
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "direction_boundary": 58.965141,
        "core_momentum": -0.823625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583999
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "direction_boundary": 60.398071,
        "core_momentum": -0.826153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581324
      },
      {
        "date": "2025-09-05",
        "close": 10.1,
        "direction_boundary": 51.800484,
        "core_momentum": -0.805021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441053
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "direction_boundary": 30.413977,
        "core_momentum": -0.658052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405213
      },
      {
        "date": "2025-09-19",
        "close": 10.3,
        "direction_boundary": 26.724176,
        "core_momentum": -0.614581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396644
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 30.413977,
        "core_momentum": -0.667916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393726
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 30.199036,
        "core_momentum": -0.655618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338998
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 32.0,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340266
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352217
      },
      {
        "date": "2025-10-24",
        "close": 9.05,
        "direction_boundary": 27.959999,
        "core_momentum": -0.676323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256146
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "direction_boundary": 25.52,
        "core_momentum": -0.643417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227028
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "direction_boundary": 22.76,
        "core_momentum": -0.615554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "direction_boundary": 20.719999,
        "core_momentum": -0.633205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280425
      },
      {
        "date": "2025-11-21",
        "close": 8.2,
        "direction_boundary": 21.52,
        "core_momentum": -0.618959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30667
      },
      {
        "date": "2025-11-28",
        "close": 8.45,
        "direction_boundary": 15.8,
        "core_momentum": -0.46519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "direction_boundary": 14.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307878
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "direction_boundary": 13.2,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349452
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "direction_boundary": 16.559999,
        "core_momentum": -0.595411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 15.96,
        "core_momentum": -0.567669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356746
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "direction_boundary": 16.120001,
        "core_momentum": -0.593672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351206
      },
      {
        "date": "2026-01-09",
        "close": 6.25,
        "direction_boundary": 14.24,
        "core_momentum": -0.561096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346237
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "direction_boundary": 16.280001,
        "core_momentum": -0.613022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 14.76,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345911
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 15.96,
        "core_momentum": -0.636591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343609
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "direction_boundary": 16.440001,
        "core_momentum": -0.653285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343044
      },
      {
        "date": "2026-02-20",
        "close": 5.8,
        "direction_boundary": 12.6,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365446
      },
      {
        "date": "2026-02-27",
        "close": 9.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842308
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "direction_boundary": 9.15,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841384
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881602
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "direction_boundary": 11.02,
        "core_momentum": -0.23775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88831
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906379
      },
      {
        "date": "2026-04-03",
        "close": 9.55,
        "direction_boundary": 9.85,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905314
      },
      {
        "date": "2026-04-10",
        "close": 9.52,
        "direction_boundary": 9.9,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905015
      },
      {
        "date": "2026-04-17",
        "close": 9.76,
        "direction_boundary": 9.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900274
      },
      {
        "date": "2026-04-24",
        "close": 9.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898397
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "direction_boundary": 10.4,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898397
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897649
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "direction_boundary": 11.2,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880263
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879297
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "direction_boundary": 11.3,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878581
      },
      {
        "date": "2026-06-05",
        "close": 9.02,
        "direction_boundary": 11.1,
        "core_momentum": -0.187387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877503
      },
      {
        "date": "2026-06-12",
        "close": 8.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856651
      },
      {
        "date": "2026-06-19",
        "close": 8.18,
        "direction_boundary": 10.6,
        "core_momentum": -0.228302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859233
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "direction_boundary": 10.8,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859948
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "direction_boundary": 11.2,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855597
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85374
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "direction_boundary": 11.2,
        "core_momentum": -0.326786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866543
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "direction_boundary": 11.4,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865268
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "direction_boundary": 10.8,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863265
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "direction_boundary": 10.3,
        "core_momentum": -0.299029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.659317,
        "volume": 7951
      },
      {
        "date": "2023-08-25",
        "close": 179.242706,
        "volume": 4572
      },
      {
        "date": "2023-09-01",
        "close": 176.897476,
        "volume": 3338
      },
      {
        "date": "2023-09-08",
        "close": 160.48085,
        "volume": 7254
      },
      {
        "date": "2023-09-15",
        "close": 145.236847,
        "volume": 4284
      },
      {
        "date": "2023-09-22",
        "close": 139.206253,
        "volume": 6340
      },
      {
        "date": "2023-09-29",
        "close": 132.003036,
        "volume": 6254
      },
      {
        "date": "2023-10-06",
        "close": 126.642509,
        "volume": 7042
      },
      {
        "date": "2023-10-13",
        "close": 120.276878,
        "volume": 3669
      },
      {
        "date": "2023-10-20",
        "close": 125.972443,
        "volume": 16456
      },
      {
        "date": "2023-10-27",
        "close": 211.070847,
        "volume": 53545
      },
      {
        "date": "2023-11-03",
        "close": 140.713898,
        "volume": 32886
      },
      {
        "date": "2023-11-10",
        "close": 113.073669,
        "volume": 22312
      },
      {
        "date": "2023-11-17",
        "close": 129.657806,
        "volume": 12508
      },
      {
        "date": "2023-11-24",
        "close": 108.186348,
        "volume": 11858
      },
      {
        "date": "2023-12-01",
        "close": 107.469879,
        "volume": 18616
      },
      {
        "date": "2023-12-08",
        "close": 111.052208,
        "volume": 15620
      },
      {
        "date": "2023-12-15",
        "close": 106.036949,
        "volume": 18335
      },
      {
        "date": "2023-12-22",
        "close": 110.693977,
        "volume": 5619
      },
      {
        "date": "2023-12-29",
        "close": 103.88755,
        "volume": 4203
      },
      {
        "date": "2024-01-05",
        "close": 96.364662,
        "volume": 15389
      },
      {
        "date": "2024-01-12",
        "close": 84.722092,
        "volume": 26029
      },
      {
        "date": "2024-01-19",
        "close": 83.647392,
        "volume": 9369
      },
      {
        "date": "2024-01-26",
        "close": 85.259438,
        "volume": 6416
      },
      {
        "date": "2024-02-02",
        "close": 96.364662,
        "volume": 12743
      },
      {
        "date": "2024-02-09",
        "close": 96.722893,
        "volume": 8364
      },
      {
        "date": "2024-02-16",
        "close": 89.916466,
        "volume": 6580
      },
      {
        "date": "2024-02-23",
        "close": 94.394379,
        "volume": 7029
      },
      {
        "date": "2024-03-01",
        "close": 84.005623,
        "volume": 17836
      },
      {
        "date": "2024-03-08",
        "close": 78.453011,
        "volume": 15054
      },
      {
        "date": "2024-03-15",
        "close": 87.767067,
        "volume": 7854
      },
      {
        "date": "2024-03-22",
        "close": 79.348595,
        "volume": 5546
      },
      {
        "date": "2024-03-29",
        "close": 89.558235,
        "volume": 5785
      },
      {
        "date": "2024-04-05",
        "close": 83.647392,
        "volume": 4475
      },
      {
        "date": "2024-04-12",
        "close": 83.289154,
        "volume": 3503
      },
      {
        "date": "2024-04-19",
        "close": 86.513252,
        "volume": 7016
      },
      {
        "date": "2024-04-26",
        "close": 84.722092,
        "volume": 6827
      },
      {
        "date": "2024-05-03",
        "close": 94.752609,
        "volume": 5965
      },
      {
        "date": "2024-05-10",
        "close": 86.155022,
        "volume": 4009
      },
      {
        "date": "2024-05-17",
        "close": 85.796783,
        "volume": 5823
      },
      {
        "date": "2024-05-24",
        "close": 82.930923,
        "volume": 3837
      },
      {
        "date": "2024-05-31",
        "close": 78.632126,
        "volume": 6140
      },
      {
        "date": "2024-06-07",
        "close": 80.244179,
        "volume": 3523
      },
      {
        "date": "2024-06-14",
        "close": 81.497993,
        "volume": 8120
      },
      {
        "date": "2024-06-21",
        "close": 75.766266,
        "volume": 2529
      },
      {
        "date": "2024-06-28",
        "close": 78.811249,
        "volume": 2915
      },
      {
        "date": "2024-07-05",
        "close": 73.795982,
        "volume": 5024
      },
      {
        "date": "2024-07-12",
        "close": 71.216705,
        "volume": 5673
      },
      {
        "date": "2024-07-19",
        "close": 72.183937,
        "volume": 4233
      },
      {
        "date": "2024-07-26",
        "close": 64.123695,
        "volume": 14811
      },
      {
        "date": "2024-08-02",
        "close": 62.332531,
        "volume": 7253
      },
      {
        "date": "2024-08-09",
        "close": 60.25478,
        "volume": 8530
      },
      {
        "date": "2024-08-16",
        "close": 61.544418,
        "volume": 4650
      },
      {
        "date": "2024-08-23",
        "close": 58.965141,
        "volume": 5210
      },
      {
        "date": "2024-08-30",
        "close": 60.398071,
        "volume": 5043
      },
      {
        "date": "2024-09-06",
        "close": 51.800484,
        "volume": 9395
      },
      {
        "date": "2024-09-13",
        "close": 30.413977,
        "volume": 47078
      },
      {
        "date": "2024-09-20",
        "close": 26.724176,
        "volume": 9320
      },
      {
        "date": "2024-09-27",
        "close": 30.413977,
        "volume": 9946
      },
      {
        "date": "2024-10-04",
        "close": 30.199036,
        "volume": 3721
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "volume": 6186
      },
      {
        "date": "2024-10-18",
        "close": 26.6,
        "volume": 30123
      },
      {
        "date": "2024-10-25",
        "close": 27.959999,
        "volume": 21212
      },
      {
        "date": "2024-11-01",
        "close": 25.52,
        "volume": 16138
      },
      {
        "date": "2024-11-08",
        "close": 22.76,
        "volume": 11208
      },
      {
        "date": "2024-11-15",
        "close": 20.719999,
        "volume": 12901
      },
      {
        "date": "2024-11-22",
        "close": 21.52,
        "volume": 5974
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "volume": 43358
      },
      {
        "date": "2024-12-06",
        "close": 14.4,
        "volume": 51076
      },
      {
        "date": "2024-12-13",
        "close": 13.2,
        "volume": 67970
      },
      {
        "date": "2024-12-20",
        "close": 16.559999,
        "volume": 47392
      },
      {
        "date": "2024-12-27",
        "close": 15.96,
        "volume": 6445
      },
      {
        "date": "2025-01-03",
        "close": 16.120001,
        "volume": 8420
      },
      {
        "date": "2025-01-10",
        "close": 14.24,
        "volume": 12692
      },
      {
        "date": "2025-01-17",
        "close": 16.280001,
        "volume": 26757
      },
      {
        "date": "2025-01-24",
        "close": 14.76,
        "volume": 19969
      },
      {
        "date": "2025-01-31",
        "close": 15.96,
        "volume": 5895
      },
      {
        "date": "2025-02-07",
        "close": 16.440001,
        "volume": 62822
      },
      {
        "date": "2025-02-14",
        "close": 13.5,
        "volume": 34868
      },
      {
        "date": "2025-02-21",
        "close": 12.6,
        "volume": 30010
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 30122
      },
      {
        "date": "2025-03-07",
        "close": 9.15,
        "volume": 39130
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "volume": 33551
      },
      {
        "date": "2025-03-21",
        "close": 11.02,
        "volume": 30387
      },
      {
        "date": "2025-03-28",
        "close": 11.4,
        "volume": 30856
      },
      {
        "date": "2025-04-04",
        "close": 9.85,
        "volume": 15272
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "volume": 14344
      },
      {
        "date": "2025-04-18",
        "close": 9.6,
        "volume": 10368
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "volume": 38911
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "volume": 30191
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "volume": 7026
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "volume": 8771
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "volume": 8871
      },
      {
        "date": "2025-05-30",
        "close": 11.3,
        "volume": 8547
      },
      {
        "date": "2025-06-06",
        "close": 11.1,
        "volume": 18551
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "volume": 7661
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "volume": 10709
      },
      {
        "date": "2025-06-27",
        "close": 10.8,
        "volume": 17183
      },
      {
        "date": "2025-07-04",
        "close": 11.2,
        "volume": 14038
      },
      {
        "date": "2025-07-11",
        "close": 11.5,
        "volume": 21494
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "volume": 8312
      },
      {
        "date": "2025-07-25",
        "close": 11.4,
        "volume": 9839
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "volume": 13377
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 11033
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "volume": 8373
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "volume": 7439
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "volume": 7954
      },
      {
        "date": "2025-09-05",
        "close": 10.1,
        "volume": 10298
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "volume": 4539
      },
      {
        "date": "2025-09-19",
        "close": 10.3,
        "volume": 19816
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 7827
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 9091
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 6553
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "volume": 13503
      },
      {
        "date": "2025-10-24",
        "close": 9.05,
        "volume": 36622
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "volume": 4428
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "volume": 16507
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "volume": 14677
      },
      {
        "date": "2025-11-21",
        "close": 8.2,
        "volume": 10740
      },
      {
        "date": "2025-11-28",
        "close": 8.45,
        "volume": 9068
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "volume": 9577
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "volume": 12657
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "volume": 10787
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 14466
      },
      {
        "date": "2026-01-02",
        "close": 6.55,
        "volume": 12274
      },
      {
        "date": "2026-01-09",
        "close": 6.25,
        "volume": 10742
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "volume": 9236
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 10932
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 23718
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "volume": 11982
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 12903
      },
      {
        "date": "2026-02-20",
        "close": 5.8,
        "volume": 25906
      },
      {
        "date": "2026-02-27",
        "close": 9.8,
        "volume": 77341
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "volume": 17776
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "volume": 26517
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "volume": 22254
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "volume": 15894
      },
      {
        "date": "2026-04-03",
        "close": 9.55,
        "volume": 2179
      },
      {
        "date": "2026-04-10",
        "close": 9.52,
        "volume": 2687
      },
      {
        "date": "2026-04-17",
        "close": 9.76,
        "volume": 5515
      },
      {
        "date": "2026-04-24",
        "close": 9.5,
        "volume": 10317
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "volume": 18643
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "volume": 4156
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "volume": 4432
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "volume": 6932
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "volume": 25443
      },
      {
        "date": "2026-06-05",
        "close": 9.02,
        "volume": 1777
      },
      {
        "date": "2026-06-12",
        "close": 8.8,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 8.18,
        "volume": 7501
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "volume": 1387
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "volume": 3287
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "volume": 7352
      },
      {
        "date": "2026-07-17",
        "close": 7.54,
        "volume": 5940
      },
      {
        "date": "2026-07-24",
        "close": 7.26,
        "volume": 14645
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "volume": 3849
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "volume": 4690
      }
    ],
    "sharemaestro_context": {
      "trend": 8.162333,
      "fair_value": 43.582384,
      "market_activity": -3.637785,
      "market_dynamics": -0.962684,
      "relative_strength": -24.640101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.042827,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.018397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.127861,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.061631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.27027,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.394255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.208426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.097403
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.471429
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.980236
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.212739
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.24
      }
    ]
  }
}