{
  "ticker": {
    "uuid": "0e4cd3e1-b25c-4490-8041-f786e569582f",
    "symbol": "4396",
    "name": "System Support Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1139.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1438.254517,
    "boundary_margin": -0.208068,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313867,
    "volatility_stability": 0.914,
    "risk_context": 0.3186,
    "current_regime": {
      "move": 0.071441,
      "interruption": 0.227101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.772,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 852.343079,
        "direction_boundary": 660.904236,
        "core_momentum": 0.289662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2023-08-25",
        "close": 842.415588,
        "direction_boundary": 667.861145,
        "core_momentum": 0.261363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2023-09-01",
        "close": 951.144897,
        "direction_boundary": 663.223206,
        "core_momentum": 0.434125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336643
      },
      {
        "date": "2023-09-08",
        "close": 998.891296,
        "direction_boundary": 669.252502,
        "core_momentum": 0.492548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341403
      },
      {
        "date": "2023-09-15",
        "close": 1010.236755,
        "direction_boundary": 667.861145,
        "core_momentum": 0.512645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341417
      },
      {
        "date": "2023-09-22",
        "close": 999.364014,
        "direction_boundary": 659.512817,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34184
      },
      {
        "date": "2023-09-29",
        "close": 990.854736,
        "direction_boundary": 644.671509,
        "core_momentum": 0.536992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341569
      },
      {
        "date": "2023-10-06",
        "close": 921.835266,
        "direction_boundary": 633.07666,
        "core_momentum": 0.456119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349811
      },
      {
        "date": "2023-10-13",
        "close": 916.162354,
        "direction_boundary": 635.859375,
        "core_momentum": 0.440825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340714
      },
      {
        "date": "2023-10-20",
        "close": 890.161926,
        "direction_boundary": 605.249084,
        "core_momentum": 0.470737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341923
      },
      {
        "date": "2023-10-27",
        "close": 900.562134,
        "direction_boundary": 672.96283,
        "core_momentum": 0.338205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340941
      },
      {
        "date": "2023-11-03",
        "close": 937.908264,
        "direction_boundary": 653.019775,
        "core_momentum": 0.436263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2023-11-10",
        "close": 970.527039,
        "direction_boundary": 687.804199,
        "core_momentum": 0.411051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340606
      },
      {
        "date": "2023-11-17",
        "close": 924.198914,
        "direction_boundary": 721.197205,
        "core_momentum": 0.281479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      },
      {
        "date": "2023-11-24",
        "close": 932.235413,
        "direction_boundary": 698.935181,
        "core_momentum": 0.333794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2023-12-01",
        "close": 876.925293,
        "direction_boundary": 681.77478,
        "core_momentum": 0.286239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346359
      },
      {
        "date": "2023-12-08",
        "close": 855.652222,
        "direction_boundary": 682.238708,
        "core_momentum": 0.254183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343404
      },
      {
        "date": "2023-12-15",
        "close": 846.670166,
        "direction_boundary": 672.499023,
        "core_momentum": 0.258991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283726
      },
      {
        "date": "2023-12-22",
        "close": 910.489624,
        "direction_boundary": 644.671509,
        "core_momentum": 0.412331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299971
      },
      {
        "date": "2023-12-29",
        "close": 919.675049,
        "direction_boundary": 659.326965,
        "core_momentum": 0.394869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299936
      },
      {
        "date": "2024-01-05",
        "close": 906.311829,
        "direction_boundary": 646.665527,
        "core_momentum": 0.401516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294129
      },
      {
        "date": "2024-01-12",
        "close": 892.948608,
        "direction_boundary": 670.581482,
        "core_momentum": 0.331603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294512
      },
      {
        "date": "2024-01-19",
        "close": 891.039612,
        "direction_boundary": 675.739624,
        "core_momentum": 0.318614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292096
      },
      {
        "date": "2024-01-26",
        "close": 960.241882,
        "direction_boundary": 727.791809,
        "core_momentum": 0.319391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308514
      },
      {
        "date": "2024-02-02",
        "close": 933.515503,
        "direction_boundary": 746.080383,
        "core_momentum": 0.251226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311209
      },
      {
        "date": "2024-02-09",
        "close": 923.015808,
        "direction_boundary": 785.940125,
        "core_momentum": 0.17441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304026
      },
      {
        "date": "2024-02-16",
        "close": 888.653259,
        "direction_boundary": 812.200684,
        "core_momentum": 0.09413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307444
      },
      {
        "date": "2024-02-23",
        "close": 919.675049,
        "direction_boundary": 801.884094,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31007
      },
      {
        "date": "2024-03-01",
        "close": 899.630188,
        "direction_boundary": 839.399109,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26076
      },
      {
        "date": "2024-03-08",
        "close": 1009.399414,
        "direction_boundary": 831.427185,
        "core_momentum": 0.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2024-03-15",
        "close": 930.652039,
        "direction_boundary": 840.337036,
        "core_momentum": 0.107475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319949
      },
      {
        "date": "2024-03-22",
        "close": 1018.467346,
        "direction_boundary": 835.178589,
        "core_momentum": 0.219461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344796
      },
      {
        "date": "2024-03-29",
        "close": 1000.331543,
        "direction_boundary": 825.799927,
        "core_momentum": 0.211349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2024-04-05",
        "close": 948.310425,
        "direction_boundary": 876.44519,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338567
      },
      {
        "date": "2024-04-12",
        "close": 943.060669,
        "direction_boundary": 928.028381,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338541
      },
      {
        "date": "2024-04-19",
        "close": 886.744324,
        "direction_boundary": 943.97229,
        "core_momentum": -0.060625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347273
      },
      {
        "date": "2024-04-26",
        "close": 891.039612,
        "direction_boundary": 921.463257,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2024-05-03",
        "close": 883.880737,
        "direction_boundary": 922.401123,
        "core_momentum": -0.041761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341956
      },
      {
        "date": "2024-05-10",
        "close": 967.878052,
        "direction_boundary": 876.914063,
        "core_momentum": 0.103732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362422
      },
      {
        "date": "2024-05-17",
        "close": 923.493042,
        "direction_boundary": 886.292908,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361902
      },
      {
        "date": "2024-05-24",
        "close": 899.630188,
        "direction_boundary": 841.743774,
        "core_momentum": 0.06877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36345
      },
      {
        "date": "2024-05-31",
        "close": 879.585388,
        "direction_boundary": 878.789856,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354579
      },
      {
        "date": "2024-06-07",
        "close": 871.94928,
        "direction_boundary": 913.0224,
        "core_momentum": -0.044986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353052
      },
      {
        "date": "2024-06-14",
        "close": 827.087097,
        "direction_boundary": 1041.511475,
        "core_momentum": -0.205878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360539
      },
      {
        "date": "2024-06-21",
        "close": 868.131226,
        "direction_boundary": 997.431274,
        "core_momentum": -0.129633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352115
      },
      {
        "date": "2024-06-28",
        "close": 915.548523,
        "direction_boundary": 1007.873169,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360018
      },
      {
        "date": "2024-07-05",
        "close": 954.66217,
        "direction_boundary": 962.49054,
        "core_momentum": -0.008133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363976
      },
      {
        "date": "2024-07-12",
        "close": 974.943298,
        "direction_boundary": 953.981323,
        "core_momentum": 0.021973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364054
      },
      {
        "date": "2024-07-19",
        "close": 966.734253,
        "direction_boundary": 927.035339,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36435
      },
      {
        "date": "2024-07-26",
        "close": 938.72699,
        "direction_boundary": 904.816772,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351799
      },
      {
        "date": "2024-08-02",
        "close": 833.941101,
        "direction_boundary": 912.853271,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386328
      },
      {
        "date": "2024-08-09",
        "close": 825.732056,
        "direction_boundary": 870.779724,
        "core_momentum": -0.051733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386281
      },
      {
        "date": "2024-08-16",
        "close": 870.640259,
        "direction_boundary": 852.343079,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39098
      },
      {
        "date": "2024-08-23",
        "close": 921.82605,
        "direction_boundary": 842.415588,
        "core_momentum": 0.094265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39632
      },
      {
        "date": "2024-08-30",
        "close": 923.274658,
        "direction_boundary": 951.144897,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395035
      },
      {
        "date": "2024-09-06",
        "close": 955.62793,
        "direction_boundary": 998.891296,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362957
      },
      {
        "date": "2024-09-13",
        "close": 974.460327,
        "direction_boundary": 1010.236755,
        "core_momentum": -0.035414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345502
      },
      {
        "date": "2024-09-20",
        "close": 952.247681,
        "direction_boundary": 999.364014,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322474
      },
      {
        "date": "2024-09-27",
        "close": 983.152344,
        "direction_boundary": 990.854736,
        "core_momentum": -0.007773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325129
      },
      {
        "date": "2024-10-04",
        "close": 987.498291,
        "direction_boundary": 921.835266,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316134
      },
      {
        "date": "2024-10-11",
        "close": 940.175598,
        "direction_boundary": 916.162354,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323771
      },
      {
        "date": "2024-10-18",
        "close": 918.928711,
        "direction_boundary": 890.161926,
        "core_momentum": 0.032316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313357
      },
      {
        "date": "2024-10-25",
        "close": 859.051086,
        "direction_boundary": 900.562134,
        "core_momentum": -0.046095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2024-11-01",
        "close": 873.537598,
        "direction_boundary": 937.908264,
        "core_momentum": -0.068632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328241
      },
      {
        "date": "2024-11-08",
        "close": 865.328491,
        "direction_boundary": 970.527039,
        "core_momentum": -0.108393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300804
      },
      {
        "date": "2024-11-15",
        "close": 859.533936,
        "direction_boundary": 924.198914,
        "core_momentum": -0.069969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294507
      },
      {
        "date": "2024-11-22",
        "close": 917.480042,
        "direction_boundary": 932.235413,
        "core_momentum": -0.015828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30699
      },
      {
        "date": "2024-11-29",
        "close": 875.952026,
        "direction_boundary": 876.925293,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2024-12-06",
        "close": 867.743042,
        "direction_boundary": 855.652222,
        "core_momentum": 0.014131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312365
      },
      {
        "date": "2024-12-13",
        "close": 863.396973,
        "direction_boundary": 846.670166,
        "core_momentum": 0.019756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303153
      },
      {
        "date": "2024-12-20",
        "close": 855.187988,
        "direction_boundary": 910.489624,
        "core_momentum": -0.060738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295834
      },
      {
        "date": "2024-12-27",
        "close": 867.027832,
        "direction_boundary": 919.675049,
        "core_momentum": -0.057245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286406
      },
      {
        "date": "2025-01-03",
        "close": 862.619202,
        "direction_boundary": 906.311829,
        "core_momentum": -0.048209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2025-01-10",
        "close": 860.65979,
        "direction_boundary": 892.948608,
        "core_momentum": -0.03616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2025-01-17",
        "close": 849.88324,
        "direction_boundary": 891.039612,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2025-01-24",
        "close": 872.416138,
        "direction_boundary": 960.241882,
        "core_momentum": -0.091462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278096
      },
      {
        "date": "2025-01-31",
        "close": 972.344788,
        "direction_boundary": 933.515503,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2025-02-07",
        "close": 996.837036,
        "direction_boundary": 923.015808,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2025-02-14",
        "close": 1053.65918,
        "direction_boundary": 888.653259,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2025-02-21",
        "close": 1007.613708,
        "direction_boundary": 919.675049,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267746
      },
      {
        "date": "2025-02-28",
        "close": 987.0401,
        "direction_boundary": 899.630188,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269815
      },
      {
        "date": "2025-03-07",
        "close": 1004.184814,
        "direction_boundary": 1009.399414,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266786
      },
      {
        "date": "2025-03-14",
        "close": 989.979187,
        "direction_boundary": 930.652039,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2025-03-21",
        "close": 1000.755859,
        "direction_boundary": 1018.467346,
        "core_momentum": -0.01739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264555
      },
      {
        "date": "2025-03-28",
        "close": 991.938599,
        "direction_boundary": 1000.331543,
        "core_momentum": -0.00839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261323
      },
      {
        "date": "2025-04-04",
        "close": 922.8703,
        "direction_boundary": 948.310425,
        "core_momentum": -0.026827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279861
      },
      {
        "date": "2025-04-11",
        "close": 923.849976,
        "direction_boundary": 943.060669,
        "core_momentum": -0.020371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271717
      },
      {
        "date": "2025-04-18",
        "close": 939.035217,
        "direction_boundary": 886.744324,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270747
      },
      {
        "date": "2025-04-25",
        "close": 965.486938,
        "direction_boundary": 891.039612,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254468
      },
      {
        "date": "2025-05-02",
        "close": 1009.573059,
        "direction_boundary": 883.880737,
        "core_momentum": 0.142205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2025-05-09",
        "close": 1125.176758,
        "direction_boundary": 967.878052,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295391
      },
      {
        "date": "2025-05-16",
        "close": 1171.22229,
        "direction_boundary": 923.493042,
        "core_momentum": 0.268252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297191
      },
      {
        "date": "2025-05-23",
        "close": 1183.468506,
        "direction_boundary": 899.630188,
        "core_momentum": 0.315506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2025-05-30",
        "close": 1229.514038,
        "direction_boundary": 879.585388,
        "core_momentum": 0.397834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2025-06-06",
        "close": 1207.960815,
        "direction_boundary": 871.94928,
        "core_momentum": 0.385357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2025-06-13",
        "close": 1209.430298,
        "direction_boundary": 827.087097,
        "core_momentum": 0.462277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278705
      },
      {
        "date": "2025-06-20",
        "close": 1213.838989,
        "direction_boundary": 868.131226,
        "core_momentum": 0.398221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2025-06-27",
        "close": 1335.380737,
        "direction_boundary": 915.548523,
        "core_momentum": 0.458558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2025-07-04",
        "close": 1270.590088,
        "direction_boundary": 954.66217,
        "core_momentum": 0.330932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312173
      },
      {
        "date": "2025-07-11",
        "close": 1268.117065,
        "direction_boundary": 974.943298,
        "core_momentum": 0.300709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312137
      },
      {
        "date": "2025-07-18",
        "close": 1248.828247,
        "direction_boundary": 966.734253,
        "core_momentum": 0.291801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2025-07-25",
        "close": 1290.868042,
        "direction_boundary": 938.72699,
        "core_momentum": 0.375126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313292
      },
      {
        "date": "2025-08-01",
        "close": 1367.528809,
        "direction_boundary": 833.941101,
        "core_momentum": 0.639839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290085
      },
      {
        "date": "2025-08-08",
        "close": 1438.254517,
        "direction_boundary": 825.732056,
        "core_momentum": 0.741793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29429
      },
      {
        "date": "2025-08-15",
        "close": 1343.788696,
        "direction_boundary": 870.640259,
        "core_momentum": 0.543449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2025-08-22",
        "close": 1412.536011,
        "direction_boundary": 921.82605,
        "core_momentum": 0.532324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303705
      },
      {
        "date": "2025-08-29",
        "close": 1475.843018,
        "direction_boundary": 923.274658,
        "core_momentum": 0.598488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2025-09-05",
        "close": 1399.67688,
        "direction_boundary": 955.62793,
        "core_momentum": 0.464667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317093
      },
      {
        "date": "2025-09-12",
        "close": 1439.243652,
        "direction_boundary": 974.460327,
        "core_momentum": 0.476965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315289
      },
      {
        "date": "2025-09-19",
        "close": 1557.944214,
        "direction_boundary": 952.247681,
        "core_momentum": 0.63607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327773
      },
      {
        "date": "2025-09-26",
        "close": 1637.077881,
        "direction_boundary": 983.152344,
        "core_momentum": 0.665131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328556
      },
      {
        "date": "2025-10-03",
        "close": 1624.713257,
        "direction_boundary": 987.498291,
        "core_momentum": 0.645282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2025-10-10",
        "close": 1639.550781,
        "direction_boundary": 940.175598,
        "core_momentum": 0.743877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302995
      },
      {
        "date": "2025-10-17",
        "close": 1518.377319,
        "direction_boundary": 918.928711,
        "core_momentum": 0.652334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332585
      },
      {
        "date": "2025-10-24",
        "close": 1543.106567,
        "direction_boundary": 859.051086,
        "core_momentum": 0.796292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332326
      },
      {
        "date": "2025-10-31",
        "close": 1506.012695,
        "direction_boundary": 873.537598,
        "core_momentum": 0.724039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335034
      },
      {
        "date": "2025-11-07",
        "close": 1456.554199,
        "direction_boundary": 865.328491,
        "core_momentum": 0.683238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313289
      },
      {
        "date": "2025-11-14",
        "close": 1385.333862,
        "direction_boundary": 859.533936,
        "core_momentum": 0.611727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2025-11-21",
        "close": 1427.868164,
        "direction_boundary": 917.480042,
        "core_momentum": 0.556293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322469
      },
      {
        "date": "2025-11-28",
        "close": 1426.384399,
        "direction_boundary": 875.952026,
        "core_momentum": 0.628382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319513
      },
      {
        "date": "2025-12-05",
        "close": 1389.785156,
        "direction_boundary": 867.743042,
        "core_momentum": 0.601609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320935
      },
      {
        "date": "2025-12-12",
        "close": 1409.568604,
        "direction_boundary": 863.396973,
        "core_momentum": 0.632585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321098
      },
      {
        "date": "2025-12-19",
        "close": 1401.160645,
        "direction_boundary": 855.187988,
        "core_momentum": 0.638424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32151
      },
      {
        "date": "2025-12-26",
        "close": 1461.5,
        "direction_boundary": 867.027832,
        "core_momentum": 0.685644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299447
      },
      {
        "date": "2026-01-02",
        "close": 1446.0,
        "direction_boundary": 862.619202,
        "core_momentum": 0.67629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290326
      },
      {
        "date": "2026-01-09",
        "close": 1546.0,
        "direction_boundary": 860.65979,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302475
      },
      {
        "date": "2026-01-16",
        "close": 1527.0,
        "direction_boundary": 849.88324,
        "core_momentum": 0.796717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302053
      },
      {
        "date": "2026-01-23",
        "close": 1467.0,
        "direction_boundary": 872.416138,
        "core_momentum": 0.681537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306773
      },
      {
        "date": "2026-01-30",
        "close": 1396.0,
        "direction_boundary": 972.344788,
        "core_momentum": 0.435705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305943
      },
      {
        "date": "2026-02-06",
        "close": 1335.0,
        "direction_boundary": 996.837036,
        "core_momentum": 0.339236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303503
      },
      {
        "date": "2026-02-13",
        "close": 1247.0,
        "direction_boundary": 1053.65918,
        "core_momentum": 0.183495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303612
      },
      {
        "date": "2026-02-20",
        "close": 1211.0,
        "direction_boundary": 1007.613708,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295846
      },
      {
        "date": "2026-02-27",
        "close": 1301.0,
        "direction_boundary": 987.0401,
        "core_momentum": 0.318082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307503
      },
      {
        "date": "2026-03-06",
        "close": 1237.0,
        "direction_boundary": 1004.184814,
        "core_momentum": 0.231845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306726
      },
      {
        "date": "2026-03-13",
        "close": 1162.0,
        "direction_boundary": 989.979187,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313054
      },
      {
        "date": "2026-03-20",
        "close": 1098.0,
        "direction_boundary": 1000.755859,
        "core_momentum": 0.097171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293201
      },
      {
        "date": "2026-03-27",
        "close": 1056.0,
        "direction_boundary": 991.938599,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280589
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "direction_boundary": 922.8703,
        "core_momentum": 0.173513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286393
      },
      {
        "date": "2026-04-10",
        "close": 1088.0,
        "direction_boundary": 923.849976,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285687
      },
      {
        "date": "2026-04-17",
        "close": 1153.0,
        "direction_boundary": 939.035217,
        "core_momentum": 0.227856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289253
      },
      {
        "date": "2026-04-24",
        "close": 1096.0,
        "direction_boundary": 965.486938,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291739
      },
      {
        "date": "2026-05-01",
        "close": 1055.179932,
        "direction_boundary": 1009.573059,
        "core_momentum": 0.045174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293389
      },
      {
        "date": "2026-05-08",
        "close": 1063.054443,
        "direction_boundary": 1125.176758,
        "core_momentum": -0.055211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2026-05-15",
        "close": 1016.791809,
        "direction_boundary": 1171.22229,
        "core_momentum": -0.131854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2026-05-22",
        "close": 1014.823242,
        "direction_boundary": 1183.468506,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286069
      },
      {
        "date": "2026-05-29",
        "close": 978.403748,
        "direction_boundary": 1229.514038,
        "core_momentum": -0.204235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2026-06-05",
        "close": 980.372375,
        "direction_boundary": 1207.960815,
        "core_momentum": -0.188407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2026-06-12",
        "close": 955.764648,
        "direction_boundary": 1209.430298,
        "core_momentum": -0.20974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2026-06-19",
        "close": 928.203979,
        "direction_boundary": 1213.838989,
        "core_momentum": -0.235315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285691
      },
      {
        "date": "2026-06-26",
        "close": 941.0,
        "direction_boundary": 1335.380737,
        "core_momentum": -0.295332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2026-07-03",
        "close": 1059.0,
        "direction_boundary": 1270.590088,
        "core_momentum": -0.166529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2026-07-10",
        "close": 1060.0,
        "direction_boundary": 1268.117065,
        "core_momentum": -0.164115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315074
      },
      {
        "date": "2026-07-17",
        "close": 1074.0,
        "direction_boundary": 1248.828247,
        "core_momentum": -0.139994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317395
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "direction_boundary": 1290.868042,
        "core_momentum": -0.150184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318516
      },
      {
        "date": "2026-07-31",
        "close": 1119.0,
        "direction_boundary": 1367.528809,
        "core_momentum": -0.181736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316313
      },
      {
        "date": "2026-08-07",
        "close": 1139.0,
        "direction_boundary": 1438.254517,
        "core_momentum": -0.208068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 852.343079,
        "volume": 572000
      },
      {
        "date": "2023-08-25",
        "close": 842.415588,
        "volume": 508000
      },
      {
        "date": "2023-09-01",
        "close": 951.144897,
        "volume": 680000
      },
      {
        "date": "2023-09-08",
        "close": 998.891296,
        "volume": 394200
      },
      {
        "date": "2023-09-15",
        "close": 1010.236755,
        "volume": 323600
      },
      {
        "date": "2023-09-22",
        "close": 999.364014,
        "volume": 233800
      },
      {
        "date": "2023-09-29",
        "close": 990.854736,
        "volume": 269600
      },
      {
        "date": "2023-10-06",
        "close": 921.835266,
        "volume": 177000
      },
      {
        "date": "2023-10-13",
        "close": 916.162354,
        "volume": 118800
      },
      {
        "date": "2023-10-20",
        "close": 890.161926,
        "volume": 156200
      },
      {
        "date": "2023-10-27",
        "close": 900.562134,
        "volume": 274800
      },
      {
        "date": "2023-11-03",
        "close": 937.908264,
        "volume": 155600
      },
      {
        "date": "2023-11-10",
        "close": 970.527039,
        "volume": 456600
      },
      {
        "date": "2023-11-17",
        "close": 924.198914,
        "volume": 168000
      },
      {
        "date": "2023-11-24",
        "close": 932.235413,
        "volume": 175200
      },
      {
        "date": "2023-12-01",
        "close": 876.925293,
        "volume": 194400
      },
      {
        "date": "2023-12-08",
        "close": 855.652222,
        "volume": 241800
      },
      {
        "date": "2023-12-15",
        "close": 846.670166,
        "volume": 201200
      },
      {
        "date": "2023-12-22",
        "close": 910.489624,
        "volume": 213600
      },
      {
        "date": "2023-12-29",
        "close": 919.675049,
        "volume": 176400
      },
      {
        "date": "2024-01-05",
        "close": 906.311829,
        "volume": 66400
      },
      {
        "date": "2024-01-12",
        "close": 892.948608,
        "volume": 181600
      },
      {
        "date": "2024-01-19",
        "close": 891.039612,
        "volume": 91400
      },
      {
        "date": "2024-01-26",
        "close": 960.241882,
        "volume": 314000
      },
      {
        "date": "2024-02-02",
        "close": 933.515503,
        "volume": 209200
      },
      {
        "date": "2024-02-09",
        "close": 923.015808,
        "volume": 460600
      },
      {
        "date": "2024-02-16",
        "close": 888.653259,
        "volume": 232200
      },
      {
        "date": "2024-02-23",
        "close": 919.675049,
        "volume": 179400
      },
      {
        "date": "2024-03-01",
        "close": 899.630188,
        "volume": 263400
      },
      {
        "date": "2024-03-08",
        "close": 1009.399414,
        "volume": 354400
      },
      {
        "date": "2024-03-15",
        "close": 930.652039,
        "volume": 224800
      },
      {
        "date": "2024-03-22",
        "close": 1018.467346,
        "volume": 179200
      },
      {
        "date": "2024-03-29",
        "close": 1000.331543,
        "volume": 240800
      },
      {
        "date": "2024-04-05",
        "close": 948.310425,
        "volume": 189400
      },
      {
        "date": "2024-04-12",
        "close": 943.060669,
        "volume": 99400
      },
      {
        "date": "2024-04-19",
        "close": 886.744324,
        "volume": 191800
      },
      {
        "date": "2024-04-26",
        "close": 891.039612,
        "volume": 169400
      },
      {
        "date": "2024-05-03",
        "close": 883.880737,
        "volume": 87000
      },
      {
        "date": "2024-05-10",
        "close": 967.878052,
        "volume": 570200
      },
      {
        "date": "2024-05-17",
        "close": 923.493042,
        "volume": 210000
      },
      {
        "date": "2024-05-24",
        "close": 899.630188,
        "volume": 149800
      },
      {
        "date": "2024-05-31",
        "close": 879.585388,
        "volume": 222200
      },
      {
        "date": "2024-06-07",
        "close": 871.94928,
        "volume": 245800
      },
      {
        "date": "2024-06-14",
        "close": 827.087097,
        "volume": 392800
      },
      {
        "date": "2024-06-21",
        "close": 868.131226,
        "volume": 425000
      },
      {
        "date": "2024-06-28",
        "close": 915.548523,
        "volume": 334200
      },
      {
        "date": "2024-07-05",
        "close": 954.66217,
        "volume": 395200
      },
      {
        "date": "2024-07-12",
        "close": 974.943298,
        "volume": 310200
      },
      {
        "date": "2024-07-19",
        "close": 966.734253,
        "volume": 144600
      },
      {
        "date": "2024-07-26",
        "close": 938.72699,
        "volume": 134800
      },
      {
        "date": "2024-08-02",
        "close": 833.941101,
        "volume": 253600
      },
      {
        "date": "2024-08-09",
        "close": 825.732056,
        "volume": 992800
      },
      {
        "date": "2024-08-16",
        "close": 870.640259,
        "volume": 384000
      },
      {
        "date": "2024-08-23",
        "close": 921.82605,
        "volume": 352600
      },
      {
        "date": "2024-08-30",
        "close": 923.274658,
        "volume": 253000
      },
      {
        "date": "2024-09-06",
        "close": 955.62793,
        "volume": 792200
      },
      {
        "date": "2024-09-13",
        "close": 974.460327,
        "volume": 785600
      },
      {
        "date": "2024-09-20",
        "close": 952.247681,
        "volume": 413800
      },
      {
        "date": "2024-09-27",
        "close": 983.152344,
        "volume": 287800
      },
      {
        "date": "2024-10-04",
        "close": 987.498291,
        "volume": 380200
      },
      {
        "date": "2024-10-11",
        "close": 940.175598,
        "volume": 419800
      },
      {
        "date": "2024-10-18",
        "close": 918.928711,
        "volume": 315800
      },
      {
        "date": "2024-10-25",
        "close": 859.051086,
        "volume": 428200
      },
      {
        "date": "2024-11-01",
        "close": 873.537598,
        "volume": 327800
      },
      {
        "date": "2024-11-08",
        "close": 865.328491,
        "volume": 487600
      },
      {
        "date": "2024-11-15",
        "close": 859.533936,
        "volume": 233800
      },
      {
        "date": "2024-11-22",
        "close": 917.480042,
        "volume": 415200
      },
      {
        "date": "2024-11-29",
        "close": 875.952026,
        "volume": 296400
      },
      {
        "date": "2024-12-06",
        "close": 867.743042,
        "volume": 247800
      },
      {
        "date": "2024-12-13",
        "close": 863.396973,
        "volume": 245400
      },
      {
        "date": "2024-12-20",
        "close": 855.187988,
        "volume": 261800
      },
      {
        "date": "2024-12-27",
        "close": 867.027832,
        "volume": 274400
      },
      {
        "date": "2025-01-03",
        "close": 862.619202,
        "volume": 40400
      },
      {
        "date": "2025-01-10",
        "close": 860.65979,
        "volume": 246400
      },
      {
        "date": "2025-01-17",
        "close": 849.88324,
        "volume": 242600
      },
      {
        "date": "2025-01-24",
        "close": 872.416138,
        "volume": 228200
      },
      {
        "date": "2025-01-31",
        "close": 972.344788,
        "volume": 1087800
      },
      {
        "date": "2025-02-07",
        "close": 996.837036,
        "volume": 1123400
      },
      {
        "date": "2025-02-14",
        "close": 1053.65918,
        "volume": 342200
      },
      {
        "date": "2025-02-21",
        "close": 1007.613708,
        "volume": 402400
      },
      {
        "date": "2025-02-28",
        "close": 987.0401,
        "volume": 187600
      },
      {
        "date": "2025-03-07",
        "close": 1004.184814,
        "volume": 312000
      },
      {
        "date": "2025-03-14",
        "close": 989.979187,
        "volume": 249800
      },
      {
        "date": "2025-03-21",
        "close": 1000.755859,
        "volume": 259000
      },
      {
        "date": "2025-03-28",
        "close": 991.938599,
        "volume": 231200
      },
      {
        "date": "2025-04-04",
        "close": 922.8703,
        "volume": 372000
      },
      {
        "date": "2025-04-11",
        "close": 923.849976,
        "volume": 482200
      },
      {
        "date": "2025-04-18",
        "close": 939.035217,
        "volume": 187000
      },
      {
        "date": "2025-04-25",
        "close": 965.486938,
        "volume": 166000
      },
      {
        "date": "2025-05-02",
        "close": 1009.573059,
        "volume": 241000
      },
      {
        "date": "2025-05-09",
        "close": 1125.176758,
        "volume": 1414000
      },
      {
        "date": "2025-05-16",
        "close": 1171.22229,
        "volume": 573600
      },
      {
        "date": "2025-05-23",
        "close": 1183.468506,
        "volume": 538200
      },
      {
        "date": "2025-05-30",
        "close": 1229.514038,
        "volume": 366800
      },
      {
        "date": "2025-06-06",
        "close": 1207.960815,
        "volume": 252800
      },
      {
        "date": "2025-06-13",
        "close": 1209.430298,
        "volume": 197600
      },
      {
        "date": "2025-06-20",
        "close": 1213.838989,
        "volume": 281200
      },
      {
        "date": "2025-06-27",
        "close": 1335.380737,
        "volume": 466000
      },
      {
        "date": "2025-07-04",
        "close": 1270.590088,
        "volume": 336200
      },
      {
        "date": "2025-07-11",
        "close": 1268.117065,
        "volume": 241600
      },
      {
        "date": "2025-07-18",
        "close": 1248.828247,
        "volume": 258200
      },
      {
        "date": "2025-07-25",
        "close": 1290.868042,
        "volume": 222600
      },
      {
        "date": "2025-08-01",
        "close": 1367.528809,
        "volume": 274600
      },
      {
        "date": "2025-08-08",
        "close": 1438.254517,
        "volume": 1621000
      },
      {
        "date": "2025-08-15",
        "close": 1343.788696,
        "volume": 442400
      },
      {
        "date": "2025-08-22",
        "close": 1412.536011,
        "volume": 597600
      },
      {
        "date": "2025-08-29",
        "close": 1475.843018,
        "volume": 417400
      },
      {
        "date": "2025-09-05",
        "close": 1399.67688,
        "volume": 382200
      },
      {
        "date": "2025-09-12",
        "close": 1439.243652,
        "volume": 284200
      },
      {
        "date": "2025-09-19",
        "close": 1557.944214,
        "volume": 456200
      },
      {
        "date": "2025-09-26",
        "close": 1637.077881,
        "volume": 321600
      },
      {
        "date": "2025-10-03",
        "close": 1624.713257,
        "volume": 800800
      },
      {
        "date": "2025-10-10",
        "close": 1639.550781,
        "volume": 428200
      },
      {
        "date": "2025-10-17",
        "close": 1518.377319,
        "volume": 409400
      },
      {
        "date": "2025-10-24",
        "close": 1543.106567,
        "volume": 277400
      },
      {
        "date": "2025-10-31",
        "close": 1506.012695,
        "volume": 509000
      },
      {
        "date": "2025-11-07",
        "close": 1456.554199,
        "volume": 272200
      },
      {
        "date": "2025-11-14",
        "close": 1385.333862,
        "volume": 1034800
      },
      {
        "date": "2025-11-21",
        "close": 1427.868164,
        "volume": 419000
      },
      {
        "date": "2025-11-28",
        "close": 1426.384399,
        "volume": 300600
      },
      {
        "date": "2025-12-05",
        "close": 1389.785156,
        "volume": 459200
      },
      {
        "date": "2025-12-12",
        "close": 1409.568604,
        "volume": 464800
      },
      {
        "date": "2025-12-19",
        "close": 1401.160645,
        "volume": 304400
      },
      {
        "date": "2025-12-26",
        "close": 1461.5,
        "volume": 300600
      },
      {
        "date": "2026-01-02",
        "close": 1446.0,
        "volume": 156300
      },
      {
        "date": "2026-01-09",
        "close": 1546.0,
        "volume": 473500
      },
      {
        "date": "2026-01-16",
        "close": 1527.0,
        "volume": 282200
      },
      {
        "date": "2026-01-23",
        "close": 1467.0,
        "volume": 295700
      },
      {
        "date": "2026-01-30",
        "close": 1396.0,
        "volume": 613300
      },
      {
        "date": "2026-02-06",
        "close": 1335.0,
        "volume": 703000
      },
      {
        "date": "2026-02-13",
        "close": 1247.0,
        "volume": 621700
      },
      {
        "date": "2026-02-20",
        "close": 1211.0,
        "volume": 1084300
      },
      {
        "date": "2026-02-27",
        "close": 1301.0,
        "volume": 663200
      },
      {
        "date": "2026-03-06",
        "close": 1237.0,
        "volume": 489900
      },
      {
        "date": "2026-03-13",
        "close": 1162.0,
        "volume": 434500
      },
      {
        "date": "2026-03-20",
        "close": 1098.0,
        "volume": 268800
      },
      {
        "date": "2026-03-27",
        "close": 1056.0,
        "volume": 423900
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "volume": 451000
      },
      {
        "date": "2026-04-10",
        "close": 1088.0,
        "volume": 374200
      },
      {
        "date": "2026-04-17",
        "close": 1153.0,
        "volume": 389900
      },
      {
        "date": "2026-04-24",
        "close": 1096.0,
        "volume": 340900
      },
      {
        "date": "2026-05-01",
        "close": 1055.179932,
        "volume": 329100
      },
      {
        "date": "2026-05-08",
        "close": 1063.054443,
        "volume": 249200
      },
      {
        "date": "2026-05-15",
        "close": 1016.791809,
        "volume": 601500
      },
      {
        "date": "2026-05-22",
        "close": 1014.823242,
        "volume": 366200
      },
      {
        "date": "2026-05-29",
        "close": 978.403748,
        "volume": 445000
      },
      {
        "date": "2026-06-05",
        "close": 980.372375,
        "volume": 110800
      },
      {
        "date": "2026-06-12",
        "close": 955.764648,
        "volume": 76400
      },
      {
        "date": "2026-06-19",
        "close": 928.203979,
        "volume": 99800
      },
      {
        "date": "2026-06-26",
        "close": 941.0,
        "volume": 52400
      },
      {
        "date": "2026-07-03",
        "close": 1059.0,
        "volume": 80300
      },
      {
        "date": "2026-07-10",
        "close": 1060.0,
        "volume": 333600
      },
      {
        "date": "2026-07-17",
        "close": 1074.0,
        "volume": 244300
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "volume": 241300
      },
      {
        "date": "2026-07-31",
        "close": 1119.0,
        "volume": 354800
      },
      {
        "date": "2026-08-07",
        "close": 1139.0,
        "volume": 322800
      }
    ],
    "sharemaestro_context": {
      "trend": 1131.286473,
      "fair_value": 1071.236102,
      "market_activity": -5.964607,
      "market_dynamics": 0.982188,
      "relative_strength": -27.833655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.036458,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.034559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.104539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004824,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.026704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.385357,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.250178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.058791
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.064854
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.069438
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.019674
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.005008
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.020145
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.015113
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.076848
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.123685
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071441
      }
    ]
  }
}