{
  "ticker": {
    "uuid": "0e4e078d-902f-4f81-9f45-172129f44dcc",
    "symbol": "148070",
    "name": "KOSEF 10yr KTB",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113259.898438,
    "boundary_margin": -0.069838,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.066782,
    "volatility_stability": 1.3069,
    "risk_context": 1.4974,
    "current_regime": {
      "move": -0.036017,
      "interruption": 0.02238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98329.625,
        "direction_boundary": 99826.546875,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064703
      },
      {
        "date": "2023-08-25",
        "close": 98116.84375,
        "direction_boundary": 97399.617188,
        "core_momentum": 0.007364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064039
      },
      {
        "date": "2023-09-01",
        "close": 99452.40625,
        "direction_boundary": 96553.328125,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061811
      },
      {
        "date": "2023-09-08",
        "close": 98664.65625,
        "direction_boundary": 97507.078125,
        "core_momentum": 0.011872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059114
      },
      {
        "date": "2023-09-15",
        "close": 98361.328125,
        "direction_boundary": 96342.867188,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055098
      },
      {
        "date": "2023-09-22",
        "close": 97867.835938,
        "direction_boundary": 93772.65625,
        "core_momentum": 0.043671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049865
      },
      {
        "date": "2023-09-29",
        "close": 97722.960938,
        "direction_boundary": 93817.421875,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048855
      },
      {
        "date": "2023-10-06",
        "close": 96247.046875,
        "direction_boundary": 93132.34375,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051808
      },
      {
        "date": "2023-10-13",
        "close": 96885.398438,
        "direction_boundary": 93311.453125,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052912
      },
      {
        "date": "2023-10-20",
        "close": 95993.515625,
        "direction_boundary": 90074.054688,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053837
      },
      {
        "date": "2023-10-27",
        "close": 96247.046875,
        "direction_boundary": 93647.273438,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054209
      },
      {
        "date": "2023-11-03",
        "close": 97664.101563,
        "direction_boundary": 93651.757813,
        "core_momentum": 0.042843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05778
      },
      {
        "date": "2023-11-10",
        "close": 98515.25,
        "direction_boundary": 95917.484375,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05943
      },
      {
        "date": "2023-11-17",
        "close": 100113.40625,
        "direction_boundary": 96539.890625,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062532
      },
      {
        "date": "2023-11-24",
        "close": 100199.421875,
        "direction_boundary": 98026.492188,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058671
      },
      {
        "date": "2023-12-01",
        "close": 100982.65625,
        "direction_boundary": 98290.679688,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057537
      },
      {
        "date": "2023-12-08",
        "close": 102028.476563,
        "direction_boundary": 99002.640625,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05773
      },
      {
        "date": "2023-12-15",
        "close": 103477.234375,
        "direction_boundary": 99916.109375,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060141
      },
      {
        "date": "2023-12-22",
        "close": 103970.710938,
        "direction_boundary": 98407.101563,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060257
      },
      {
        "date": "2023-12-29",
        "close": 105042.445313,
        "direction_boundary": 97188.734375,
        "core_momentum": 0.080809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061075
      },
      {
        "date": "2024-01-05",
        "close": 103637.085938,
        "direction_boundary": 98632.960938,
        "core_momentum": 0.050735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064385
      },
      {
        "date": "2024-01-12",
        "close": 104183.351563,
        "direction_boundary": 100792.515625,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063999
      },
      {
        "date": "2024-01-19",
        "close": 103305.585938,
        "direction_boundary": 101014.351563,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065454
      },
      {
        "date": "2024-01-26",
        "close": 103711.78125,
        "direction_boundary": 100991.71875,
        "core_momentum": 0.026934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06463
      },
      {
        "date": "2024-02-02",
        "close": 104570.867188,
        "direction_boundary": 102304.640625,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062634
      },
      {
        "date": "2024-02-09",
        "close": 103739.796875,
        "direction_boundary": 100480.117188,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064105
      },
      {
        "date": "2024-02-16",
        "close": 103132.828125,
        "direction_boundary": 98574.109375,
        "core_momentum": 0.046247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064377
      },
      {
        "date": "2024-02-23",
        "close": 103240.21875,
        "direction_boundary": 99221.523438,
        "core_momentum": 0.040502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064132
      },
      {
        "date": "2024-03-01",
        "close": 103244.882813,
        "direction_boundary": 97483.015625,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061958
      },
      {
        "date": "2024-03-08",
        "close": 104500.84375,
        "direction_boundary": 99008.734375,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062116
      },
      {
        "date": "2024-03-15",
        "close": 103847.179688,
        "direction_boundary": 100493.710938,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062815
      },
      {
        "date": "2024-03-22",
        "close": 104435.476563,
        "direction_boundary": 102091.859375,
        "core_momentum": 0.022956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062137
      },
      {
        "date": "2024-03-29",
        "close": 104043.28125,
        "direction_boundary": 101222.609375,
        "core_momentum": 0.027866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062508
      },
      {
        "date": "2024-04-05",
        "close": 104015.265625,
        "direction_boundary": 101634.601563,
        "core_momentum": 0.023424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057297
      },
      {
        "date": "2024-04-12",
        "close": 103286.90625,
        "direction_boundary": 101842.851563,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058676
      },
      {
        "date": "2024-04-19",
        "close": 102941.398438,
        "direction_boundary": 101467.085938,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056864
      },
      {
        "date": "2024-04-26",
        "close": 102119.664063,
        "direction_boundary": 101403.703125,
        "core_momentum": 0.007061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058769
      },
      {
        "date": "2024-05-03",
        "close": 102871.375,
        "direction_boundary": 102073.75,
        "core_momentum": 0.007814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056537
      },
      {
        "date": "2024-05-10",
        "close": 103553.039063,
        "direction_boundary": 102205.039063,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056119
      },
      {
        "date": "2024-05-17",
        "close": 104318.75,
        "direction_boundary": 101100.367188,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052925
      },
      {
        "date": "2024-05-24",
        "close": 103893.875,
        "direction_boundary": 99556.539063,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0535
      },
      {
        "date": "2024-05-31",
        "close": 103515.679688,
        "direction_boundary": 100688.382813,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053116
      },
      {
        "date": "2024-06-07",
        "close": 105154.492188,
        "direction_boundary": 99810.078125,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055494
      },
      {
        "date": "2024-06-14",
        "close": 105579.375,
        "direction_boundary": 99434.304688,
        "core_momentum": 0.0618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052473
      },
      {
        "date": "2024-06-21",
        "close": 106032.257813,
        "direction_boundary": 99429.78125,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052405
      },
      {
        "date": "2024-06-28",
        "close": 106134.976563,
        "direction_boundary": 99189.820313,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050589
      },
      {
        "date": "2024-07-05",
        "close": 106471.148438,
        "direction_boundary": 98827.648438,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046568
      },
      {
        "date": "2024-07-12",
        "close": 107050.101563,
        "direction_boundary": 99606.34375,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046599
      },
      {
        "date": "2024-07-19",
        "close": 107190.164063,
        "direction_boundary": 99977.578125,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044537
      },
      {
        "date": "2024-07-26",
        "close": 107694.414063,
        "direction_boundary": 99352.8125,
        "core_momentum": 0.083959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044637
      },
      {
        "date": "2024-08-02",
        "close": 108805.625,
        "direction_boundary": 98279.828125,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045333
      },
      {
        "date": "2024-08-09",
        "close": 108595.523438,
        "direction_boundary": 98786.898438,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043537
      },
      {
        "date": "2024-08-16",
        "close": 108786.953125,
        "direction_boundary": 98329.625,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042126
      },
      {
        "date": "2024-08-23",
        "close": 108651.546875,
        "direction_boundary": 98116.84375,
        "core_momentum": 0.107369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042355
      },
      {
        "date": "2024-08-30",
        "close": 108072.59375,
        "direction_boundary": 99452.40625,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043487
      },
      {
        "date": "2024-09-06",
        "close": 108721.585938,
        "direction_boundary": 98664.65625,
        "core_momentum": 0.10193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041358
      },
      {
        "date": "2024-09-13",
        "close": 109370.578125,
        "direction_boundary": 98361.328125,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040207
      },
      {
        "date": "2024-09-20",
        "close": 108959.703125,
        "direction_boundary": 97867.835938,
        "core_momentum": 0.113335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040612
      },
      {
        "date": "2024-09-27",
        "close": 108889.671875,
        "direction_boundary": 97722.960938,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040009
      },
      {
        "date": "2024-10-04",
        "close": 108983.046875,
        "direction_boundary": 96247.046875,
        "core_momentum": 0.132326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039926
      },
      {
        "date": "2024-10-11",
        "close": 108320.054688,
        "direction_boundary": 96885.398438,
        "core_momentum": 0.118022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039536
      },
      {
        "date": "2024-10-18",
        "close": 108530.15625,
        "direction_boundary": 95993.515625,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038824
      },
      {
        "date": "2024-10-25",
        "close": 108838.304688,
        "direction_boundary": 96247.046875,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036022
      },
      {
        "date": "2024-11-01",
        "close": 108576.851563,
        "direction_boundary": 97664.101563,
        "core_momentum": 0.111738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035913
      },
      {
        "date": "2024-11-08",
        "close": 108903.671875,
        "direction_boundary": 98515.25,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035348
      },
      {
        "date": "2024-11-15",
        "close": 108684.234375,
        "direction_boundary": 100113.40625,
        "core_momentum": 0.085611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034857
      },
      {
        "date": "2024-11-22",
        "close": 109646.039063,
        "direction_boundary": 100199.421875,
        "core_momentum": 0.094278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035254
      },
      {
        "date": "2024-11-29",
        "close": 111658.367188,
        "direction_boundary": 100982.65625,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040744
      },
      {
        "date": "2024-12-06",
        "close": 111555.648438,
        "direction_boundary": 102028.476563,
        "core_momentum": 0.093378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036617
      },
      {
        "date": "2024-12-13",
        "close": 111504.289063,
        "direction_boundary": 103477.234375,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036715
      },
      {
        "date": "2024-12-20",
        "close": 109669.382813,
        "direction_boundary": 103970.710938,
        "core_momentum": 0.05481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044764
      },
      {
        "date": "2024-12-27",
        "close": 109344.210938,
        "direction_boundary": 105042.445313,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045153
      },
      {
        "date": "2025-01-03",
        "close": 110436.734375,
        "direction_boundary": 103637.085938,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046711
      },
      {
        "date": "2025-01-10",
        "close": 110156.351563,
        "direction_boundary": 104183.351563,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046647
      },
      {
        "date": "2025-01-17",
        "close": 110620.4375,
        "direction_boundary": 103305.585938,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046845
      },
      {
        "date": "2025-01-24",
        "close": 110871.8125,
        "direction_boundary": 103711.78125,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046605
      },
      {
        "date": "2025-01-31",
        "close": 110920.15625,
        "direction_boundary": 104570.867188,
        "core_momentum": 0.060718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044701
      },
      {
        "date": "2025-02-07",
        "close": 111258.546875,
        "direction_boundary": 103739.796875,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044639
      },
      {
        "date": "2025-02-14",
        "close": 111350.398438,
        "direction_boundary": 103132.828125,
        "core_momentum": 0.079679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044623
      },
      {
        "date": "2025-02-21",
        "close": 111215.039063,
        "direction_boundary": 103240.21875,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04462
      },
      {
        "date": "2025-02-28",
        "close": 112539.601563,
        "direction_boundary": 103244.882813,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04615
      },
      {
        "date": "2025-03-07",
        "close": 111988.507813,
        "direction_boundary": 104500.84375,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046531
      },
      {
        "date": "2025-03-14",
        "close": 111741.960938,
        "direction_boundary": 103847.179688,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046217
      },
      {
        "date": "2025-03-21",
        "close": 111785.46875,
        "direction_boundary": 104435.476563,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045749
      },
      {
        "date": "2025-03-28",
        "close": 111577.601563,
        "direction_boundary": 104043.28125,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045866
      },
      {
        "date": "2025-04-04",
        "close": 112998.851563,
        "direction_boundary": 104015.265625,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048659
      },
      {
        "date": "2025-04-11",
        "close": 113027.851563,
        "direction_boundary": 103286.90625,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047485
      },
      {
        "date": "2025-04-18",
        "close": 113844.828125,
        "direction_boundary": 102941.398438,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048109
      },
      {
        "date": "2025-04-25",
        "close": 114308.914063,
        "direction_boundary": 102119.664063,
        "core_momentum": 0.119362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048191
      },
      {
        "date": "2025-05-02",
        "close": 114250.898438,
        "direction_boundary": 102871.375,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047924
      },
      {
        "date": "2025-05-09",
        "close": 113574.117188,
        "direction_boundary": 103553.039063,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049124
      },
      {
        "date": "2025-05-16",
        "close": 113651.460938,
        "direction_boundary": 104318.75,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048867
      },
      {
        "date": "2025-05-23",
        "close": 112863.492188,
        "direction_boundary": 103893.875,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049181
      },
      {
        "date": "2025-05-30",
        "close": 112631.453125,
        "direction_boundary": 103515.679688,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042712
      },
      {
        "date": "2025-06-06",
        "close": 111872.484375,
        "direction_boundary": 105154.492188,
        "core_momentum": 0.063887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043809
      },
      {
        "date": "2025-06-13",
        "close": 111983.671875,
        "direction_boundary": 105579.375,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043818
      },
      {
        "date": "2025-06-20",
        "close": 112003.007813,
        "direction_boundary": 106032.257813,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036561
      },
      {
        "date": "2025-06-27",
        "close": 112766.8125,
        "direction_boundary": 106134.976563,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037047
      },
      {
        "date": "2025-07-04",
        "close": 112399.414063,
        "direction_boundary": 106471.148438,
        "core_momentum": 0.05568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035289
      },
      {
        "date": "2025-07-11",
        "close": 112558.9375,
        "direction_boundary": 107050.101563,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034992
      },
      {
        "date": "2025-07-18",
        "close": 112181.875,
        "direction_boundary": 107190.164063,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035105
      },
      {
        "date": "2025-07-25",
        "close": 112355.90625,
        "direction_boundary": 107694.414063,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035048
      },
      {
        "date": "2025-08-01",
        "close": 112539.601563,
        "direction_boundary": 108805.625,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035082
      },
      {
        "date": "2025-08-08",
        "close": 113259.898438,
        "direction_boundary": 108595.523438,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035851
      },
      {
        "date": "2025-08-15",
        "close": 113139.039063,
        "direction_boundary": 108786.953125,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035932
      },
      {
        "date": "2025-08-22",
        "close": 112694.296875,
        "direction_boundary": 108651.546875,
        "core_momentum": 0.037208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036405
      },
      {
        "date": "2025-08-29",
        "close": 113221.21875,
        "direction_boundary": 108072.59375,
        "core_momentum": 0.04764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033153
      },
      {
        "date": "2025-09-05",
        "close": 112955.34375,
        "direction_boundary": 108721.585938,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032544
      },
      {
        "date": "2025-09-12",
        "close": 113453.265625,
        "direction_boundary": 109370.578125,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032802
      },
      {
        "date": "2025-09-19",
        "close": 113433.929688,
        "direction_boundary": 108959.703125,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032818
      },
      {
        "date": "2025-09-26",
        "close": 112283.390625,
        "direction_boundary": 108889.671875,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035936
      },
      {
        "date": "2025-10-03",
        "close": 112225.382813,
        "direction_boundary": 108983.046875,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03116
      },
      {
        "date": "2025-10-10",
        "close": 112220.546875,
        "direction_boundary": 108320.054688,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031152
      },
      {
        "date": "2025-10-17",
        "close": 113027.851563,
        "direction_boundary": 108530.15625,
        "core_momentum": 0.041442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031136
      },
      {
        "date": "2025-10-24",
        "close": 112868.328125,
        "direction_boundary": 108838.304688,
        "core_momentum": 0.037028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030528
      },
      {
        "date": "2025-10-31",
        "close": 111577.601563,
        "direction_boundary": 108576.851563,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034136
      },
      {
        "date": "2025-11-07",
        "close": 110001.664063,
        "direction_boundary": 108903.671875,
        "core_momentum": 0.010082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038261
      },
      {
        "date": "2025-11-14",
        "close": 109378.054688,
        "direction_boundary": 108684.234375,
        "core_momentum": 0.006384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038642
      },
      {
        "date": "2025-11-21",
        "close": 109924.3125,
        "direction_boundary": 109646.039063,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0388
      },
      {
        "date": "2025-11-28",
        "close": 109286.203125,
        "direction_boundary": 111658.367188,
        "core_momentum": -0.021245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03935
      },
      {
        "date": "2025-12-05",
        "close": 109146.015625,
        "direction_boundary": 111555.648438,
        "core_momentum": -0.0216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038515
      },
      {
        "date": "2025-12-12",
        "close": 108662.59375,
        "direction_boundary": 111504.289063,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038703
      },
      {
        "date": "2025-12-19",
        "close": 108957.476563,
        "direction_boundary": 109669.382813,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039036
      },
      {
        "date": "2025-12-26",
        "close": 109088.0,
        "direction_boundary": 109344.210938,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037525
      },
      {
        "date": "2026-01-02",
        "close": 109165.0,
        "direction_boundary": 110436.734375,
        "core_momentum": -0.011516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037508
      },
      {
        "date": "2026-01-09",
        "close": 109150.0,
        "direction_boundary": 110156.351563,
        "core_momentum": -0.009136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037359
      },
      {
        "date": "2026-01-16",
        "close": 108350.0,
        "direction_boundary": 110620.4375,
        "core_momentum": -0.020525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038227
      },
      {
        "date": "2026-01-23",
        "close": 107560.0,
        "direction_boundary": 110871.8125,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03886
      },
      {
        "date": "2026-01-30",
        "close": 107535.0,
        "direction_boundary": 110920.15625,
        "core_momentum": -0.030519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038628
      },
      {
        "date": "2026-02-06",
        "close": 107015.0,
        "direction_boundary": 111258.546875,
        "core_momentum": -0.038141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037006
      },
      {
        "date": "2026-02-13",
        "close": 108290.0,
        "direction_boundary": 111350.398438,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041803
      },
      {
        "date": "2026-02-20",
        "close": 108565.0,
        "direction_boundary": 111215.039063,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042069
      },
      {
        "date": "2026-02-27",
        "close": 109410.0,
        "direction_boundary": 112539.601563,
        "core_momentum": -0.027809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043168
      },
      {
        "date": "2026-03-06",
        "close": 108060.0,
        "direction_boundary": 111988.507813,
        "core_momentum": -0.03508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045825
      },
      {
        "date": "2026-03-13",
        "close": 107600.0,
        "direction_boundary": 111741.960938,
        "core_momentum": -0.037067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045086
      },
      {
        "date": "2026-03-20",
        "close": 107320.0,
        "direction_boundary": 111785.46875,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045011
      },
      {
        "date": "2026-03-27",
        "close": 105845.0,
        "direction_boundary": 111577.601563,
        "core_momentum": -0.051378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046574
      },
      {
        "date": "2026-04-03",
        "close": 107390.0,
        "direction_boundary": 112998.851563,
        "core_momentum": -0.049636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052034
      },
      {
        "date": "2026-04-10",
        "close": 108070.0,
        "direction_boundary": 113027.851563,
        "core_momentum": -0.043864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053172
      },
      {
        "date": "2026-04-17",
        "close": 107900.0,
        "direction_boundary": 113844.828125,
        "core_momentum": -0.052219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051699
      },
      {
        "date": "2026-04-24",
        "close": 107065.0,
        "direction_boundary": 114308.914063,
        "core_momentum": -0.063371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052355
      },
      {
        "date": "2026-05-01",
        "close": 106155.0,
        "direction_boundary": 114250.898438,
        "core_momentum": -0.070861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051435
      },
      {
        "date": "2026-05-08",
        "close": 106480.0,
        "direction_boundary": 113574.117188,
        "core_momentum": -0.062462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048673
      },
      {
        "date": "2026-05-15",
        "close": 104160.0,
        "direction_boundary": 113651.460938,
        "core_momentum": -0.083514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056326
      },
      {
        "date": "2026-05-22",
        "close": 104790.0,
        "direction_boundary": 112863.492188,
        "core_momentum": -0.071533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0566
      },
      {
        "date": "2026-05-29",
        "close": 105440.0,
        "direction_boundary": 112631.453125,
        "core_momentum": -0.063849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057354
      },
      {
        "date": "2026-06-05",
        "close": 104170.0,
        "direction_boundary": 111872.484375,
        "core_momentum": -0.068851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059255
      },
      {
        "date": "2026-06-12",
        "close": 104705.0,
        "direction_boundary": 111983.671875,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059881
      },
      {
        "date": "2026-06-19",
        "close": 104990.0,
        "direction_boundary": 112003.007813,
        "core_momentum": -0.062614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059883
      },
      {
        "date": "2026-06-26",
        "close": 105520.0,
        "direction_boundary": 112766.8125,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060453
      },
      {
        "date": "2026-07-03",
        "close": 104965.0,
        "direction_boundary": 112399.414063,
        "core_momentum": -0.066143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060629
      },
      {
        "date": "2026-07-10",
        "close": 104825.0,
        "direction_boundary": 112558.9375,
        "core_momentum": -0.06871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060597
      },
      {
        "date": "2026-07-17",
        "close": 104335.0,
        "direction_boundary": 112181.875,
        "core_momentum": -0.069948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060198
      },
      {
        "date": "2026-07-24",
        "close": 103045.0,
        "direction_boundary": 112355.90625,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061599
      },
      {
        "date": "2026-07-31",
        "close": 104715.0,
        "direction_boundary": 112539.601563,
        "core_momentum": -0.069528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06632
      },
      {
        "date": "2026-08-07",
        "close": 105350.0,
        "direction_boundary": 113259.898438,
        "core_momentum": -0.069838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98329.625,
        "volume": 40986
      },
      {
        "date": "2023-08-25",
        "close": 98116.84375,
        "volume": 59090
      },
      {
        "date": "2023-09-01",
        "close": 99452.40625,
        "volume": 43704
      },
      {
        "date": "2023-09-08",
        "close": 98664.65625,
        "volume": 44062
      },
      {
        "date": "2023-09-15",
        "close": 98361.328125,
        "volume": 29244
      },
      {
        "date": "2023-09-22",
        "close": 97867.835938,
        "volume": 30580
      },
      {
        "date": "2023-09-29",
        "close": 97722.960938,
        "volume": 31555
      },
      {
        "date": "2023-10-06",
        "close": 96247.046875,
        "volume": 48239
      },
      {
        "date": "2023-10-13",
        "close": 96885.398438,
        "volume": 60582
      },
      {
        "date": "2023-10-20",
        "close": 95993.515625,
        "volume": 39319
      },
      {
        "date": "2023-10-27",
        "close": 96247.046875,
        "volume": 91133
      },
      {
        "date": "2023-11-03",
        "close": 97664.101563,
        "volume": 98070
      },
      {
        "date": "2023-11-10",
        "close": 98515.25,
        "volume": 50590
      },
      {
        "date": "2023-11-17",
        "close": 100113.40625,
        "volume": 82131
      },
      {
        "date": "2023-11-24",
        "close": 100199.421875,
        "volume": 129950
      },
      {
        "date": "2023-12-01",
        "close": 100982.65625,
        "volume": 57144
      },
      {
        "date": "2023-12-08",
        "close": 102028.476563,
        "volume": 70630
      },
      {
        "date": "2023-12-15",
        "close": 103477.234375,
        "volume": 73849
      },
      {
        "date": "2023-12-22",
        "close": 103970.710938,
        "volume": 65658
      },
      {
        "date": "2023-12-29",
        "close": 105042.445313,
        "volume": 48076
      },
      {
        "date": "2024-01-05",
        "close": 103637.085938,
        "volume": 85085
      },
      {
        "date": "2024-01-12",
        "close": 104183.351563,
        "volume": 64426
      },
      {
        "date": "2024-01-19",
        "close": 103305.585938,
        "volume": 38416
      },
      {
        "date": "2024-01-26",
        "close": 103711.78125,
        "volume": 50409
      },
      {
        "date": "2024-02-02",
        "close": 104570.867188,
        "volume": 64972
      },
      {
        "date": "2024-02-09",
        "close": 103739.796875,
        "volume": 48784
      },
      {
        "date": "2024-02-16",
        "close": 103132.828125,
        "volume": 47069
      },
      {
        "date": "2024-02-23",
        "close": 103240.21875,
        "volume": 73066
      },
      {
        "date": "2024-03-01",
        "close": 103244.882813,
        "volume": 59126
      },
      {
        "date": "2024-03-08",
        "close": 104500.84375,
        "volume": 94439
      },
      {
        "date": "2024-03-15",
        "close": 103847.179688,
        "volume": 80944
      },
      {
        "date": "2024-03-22",
        "close": 104435.476563,
        "volume": 109025
      },
      {
        "date": "2024-03-29",
        "close": 104043.28125,
        "volume": 98567
      },
      {
        "date": "2024-04-05",
        "close": 104015.265625,
        "volume": 127113
      },
      {
        "date": "2024-04-12",
        "close": 103286.90625,
        "volume": 40031
      },
      {
        "date": "2024-04-19",
        "close": 102941.398438,
        "volume": 93388
      },
      {
        "date": "2024-04-26",
        "close": 102119.664063,
        "volume": 114827
      },
      {
        "date": "2024-05-03",
        "close": 102871.375,
        "volume": 58226
      },
      {
        "date": "2024-05-10",
        "close": 103553.039063,
        "volume": 48244
      },
      {
        "date": "2024-05-17",
        "close": 104318.75,
        "volume": 55407
      },
      {
        "date": "2024-05-24",
        "close": 103893.875,
        "volume": 66523
      },
      {
        "date": "2024-05-31",
        "close": 103515.679688,
        "volume": 54372
      },
      {
        "date": "2024-06-07",
        "close": 105154.492188,
        "volume": 60034
      },
      {
        "date": "2024-06-14",
        "close": 105579.375,
        "volume": 54896
      },
      {
        "date": "2024-06-21",
        "close": 106032.257813,
        "volume": 63325
      },
      {
        "date": "2024-06-28",
        "close": 106134.976563,
        "volume": 46331
      },
      {
        "date": "2024-07-05",
        "close": 106471.148438,
        "volume": 86931
      },
      {
        "date": "2024-07-12",
        "close": 107050.101563,
        "volume": 55270
      },
      {
        "date": "2024-07-19",
        "close": 107190.164063,
        "volume": 85925
      },
      {
        "date": "2024-07-26",
        "close": 107694.414063,
        "volume": 81346
      },
      {
        "date": "2024-08-02",
        "close": 108805.625,
        "volume": 249104
      },
      {
        "date": "2024-08-09",
        "close": 108595.523438,
        "volume": 143517
      },
      {
        "date": "2024-08-16",
        "close": 108786.953125,
        "volume": 39281
      },
      {
        "date": "2024-08-23",
        "close": 108651.546875,
        "volume": 42927
      },
      {
        "date": "2024-08-30",
        "close": 108072.59375,
        "volume": 48079
      },
      {
        "date": "2024-09-06",
        "close": 108721.585938,
        "volume": 97295
      },
      {
        "date": "2024-09-13",
        "close": 109370.578125,
        "volume": 71647
      },
      {
        "date": "2024-09-20",
        "close": 108959.703125,
        "volume": 37139
      },
      {
        "date": "2024-09-27",
        "close": 108889.671875,
        "volume": 35509
      },
      {
        "date": "2024-10-04",
        "close": 108983.046875,
        "volume": 54169
      },
      {
        "date": "2024-10-11",
        "close": 108320.054688,
        "volume": 57779
      },
      {
        "date": "2024-10-18",
        "close": 108530.15625,
        "volume": 76661
      },
      {
        "date": "2024-10-25",
        "close": 108838.304688,
        "volume": 50506
      },
      {
        "date": "2024-11-01",
        "close": 108576.851563,
        "volume": 49737
      },
      {
        "date": "2024-11-08",
        "close": 108903.671875,
        "volume": 120723
      },
      {
        "date": "2024-11-15",
        "close": 108684.234375,
        "volume": 68818
      },
      {
        "date": "2024-11-22",
        "close": 109646.039063,
        "volume": 38138
      },
      {
        "date": "2024-11-29",
        "close": 111658.367188,
        "volume": 86574
      },
      {
        "date": "2024-12-06",
        "close": 111555.648438,
        "volume": 193984
      },
      {
        "date": "2024-12-13",
        "close": 111504.289063,
        "volume": 74035
      },
      {
        "date": "2024-12-20",
        "close": 109669.382813,
        "volume": 100947
      },
      {
        "date": "2024-12-27",
        "close": 109344.210938,
        "volume": 55626
      },
      {
        "date": "2025-01-03",
        "close": 110436.734375,
        "volume": 71487
      },
      {
        "date": "2025-01-10",
        "close": 110156.351563,
        "volume": 108148
      },
      {
        "date": "2025-01-17",
        "close": 110620.4375,
        "volume": 76045
      },
      {
        "date": "2025-01-24",
        "close": 110871.8125,
        "volume": 79114
      },
      {
        "date": "2025-01-31",
        "close": 110920.15625,
        "volume": 15700
      },
      {
        "date": "2025-02-07",
        "close": 111258.546875,
        "volume": 70876
      },
      {
        "date": "2025-02-14",
        "close": 111350.398438,
        "volume": 67824
      },
      {
        "date": "2025-02-21",
        "close": 111215.039063,
        "volume": 71111
      },
      {
        "date": "2025-02-28",
        "close": 112539.601563,
        "volume": 98864
      },
      {
        "date": "2025-03-07",
        "close": 111988.507813,
        "volume": 88777
      },
      {
        "date": "2025-03-14",
        "close": 111741.960938,
        "volume": 83652
      },
      {
        "date": "2025-03-21",
        "close": 111785.46875,
        "volume": 92210
      },
      {
        "date": "2025-03-28",
        "close": 111577.601563,
        "volume": 71992
      },
      {
        "date": "2025-04-04",
        "close": 112998.851563,
        "volume": 123586
      },
      {
        "date": "2025-04-11",
        "close": 113027.851563,
        "volume": 140339
      },
      {
        "date": "2025-04-18",
        "close": 113844.828125,
        "volume": 165596
      },
      {
        "date": "2025-04-25",
        "close": 114308.914063,
        "volume": 56821
      },
      {
        "date": "2025-05-02",
        "close": 114250.898438,
        "volume": 60467
      },
      {
        "date": "2025-05-09",
        "close": 113574.117188,
        "volume": 33256
      },
      {
        "date": "2025-05-16",
        "close": 113651.460938,
        "volume": 52959
      },
      {
        "date": "2025-05-23",
        "close": 112863.492188,
        "volume": 47646
      },
      {
        "date": "2025-05-30",
        "close": 112631.453125,
        "volume": 81295
      },
      {
        "date": "2025-06-06",
        "close": 111872.484375,
        "volume": 137731
      },
      {
        "date": "2025-06-13",
        "close": 111983.671875,
        "volume": 104783
      },
      {
        "date": "2025-06-20",
        "close": 112003.007813,
        "volume": 68916
      },
      {
        "date": "2025-06-27",
        "close": 112766.8125,
        "volume": 85226
      },
      {
        "date": "2025-07-04",
        "close": 112399.414063,
        "volume": 71833
      },
      {
        "date": "2025-07-11",
        "close": 112558.9375,
        "volume": 39801
      },
      {
        "date": "2025-07-18",
        "close": 112181.875,
        "volume": 59601
      },
      {
        "date": "2025-07-25",
        "close": 112355.90625,
        "volume": 342712
      },
      {
        "date": "2025-08-01",
        "close": 112539.601563,
        "volume": 64775
      },
      {
        "date": "2025-08-08",
        "close": 113259.898438,
        "volume": 76392
      },
      {
        "date": "2025-08-15",
        "close": 113139.039063,
        "volume": 49363
      },
      {
        "date": "2025-08-22",
        "close": 112694.296875,
        "volume": 53619
      },
      {
        "date": "2025-08-29",
        "close": 113221.21875,
        "volume": 65770
      },
      {
        "date": "2025-09-05",
        "close": 112955.34375,
        "volume": 55266
      },
      {
        "date": "2025-09-12",
        "close": 113453.265625,
        "volume": 91035
      },
      {
        "date": "2025-09-19",
        "close": 113433.929688,
        "volume": 81244
      },
      {
        "date": "2025-09-26",
        "close": 112283.390625,
        "volume": 65465
      },
      {
        "date": "2025-10-03",
        "close": 112225.382813,
        "volume": 46770
      },
      {
        "date": "2025-10-10",
        "close": 112220.546875,
        "volume": 15743
      },
      {
        "date": "2025-10-17",
        "close": 113027.851563,
        "volume": 95133
      },
      {
        "date": "2025-10-24",
        "close": 112868.328125,
        "volume": 63935
      },
      {
        "date": "2025-10-31",
        "close": 111577.601563,
        "volume": 174854
      },
      {
        "date": "2025-11-07",
        "close": 110001.664063,
        "volume": 130133
      },
      {
        "date": "2025-11-14",
        "close": 109378.054688,
        "volume": 122335
      },
      {
        "date": "2025-11-21",
        "close": 109924.3125,
        "volume": 80248
      },
      {
        "date": "2025-11-28",
        "close": 109286.203125,
        "volume": 96369
      },
      {
        "date": "2025-12-05",
        "close": 109146.015625,
        "volume": 119622
      },
      {
        "date": "2025-12-12",
        "close": 108662.59375,
        "volume": 93001
      },
      {
        "date": "2025-12-19",
        "close": 108957.476563,
        "volume": 175483
      },
      {
        "date": "2025-12-26",
        "close": 109088.0,
        "volume": 68299
      },
      {
        "date": "2026-01-02",
        "close": 109165.0,
        "volume": 84135
      },
      {
        "date": "2026-01-09",
        "close": 109150.0,
        "volume": 90987
      },
      {
        "date": "2026-01-16",
        "close": 108350.0,
        "volume": 134838
      },
      {
        "date": "2026-01-23",
        "close": 107560.0,
        "volume": 156068
      },
      {
        "date": "2026-01-30",
        "close": 107535.0,
        "volume": 309090
      },
      {
        "date": "2026-02-06",
        "close": 107015.0,
        "volume": 371756
      },
      {
        "date": "2026-02-13",
        "close": 108290.0,
        "volume": 317454
      },
      {
        "date": "2026-02-20",
        "close": 108565.0,
        "volume": 42104
      },
      {
        "date": "2026-02-27",
        "close": 109410.0,
        "volume": 245371
      },
      {
        "date": "2026-03-06",
        "close": 108060.0,
        "volume": 202664
      },
      {
        "date": "2026-03-13",
        "close": 107600.0,
        "volume": 362726
      },
      {
        "date": "2026-03-20",
        "close": 107320.0,
        "volume": 485794
      },
      {
        "date": "2026-03-27",
        "close": 105845.0,
        "volume": 405617
      },
      {
        "date": "2026-04-03",
        "close": 107390.0,
        "volume": 303977
      },
      {
        "date": "2026-04-10",
        "close": 108070.0,
        "volume": 178754
      },
      {
        "date": "2026-04-17",
        "close": 107900.0,
        "volume": 81072
      },
      {
        "date": "2026-04-24",
        "close": 107065.0,
        "volume": 113177
      },
      {
        "date": "2026-05-01",
        "close": 106155.0,
        "volume": 81650
      },
      {
        "date": "2026-05-08",
        "close": 106480.0,
        "volume": 240152
      },
      {
        "date": "2026-05-15",
        "close": 104160.0,
        "volume": 162170
      },
      {
        "date": "2026-05-22",
        "close": 104790.0,
        "volume": 117763
      },
      {
        "date": "2026-05-29",
        "close": 105440.0,
        "volume": 151921
      },
      {
        "date": "2026-06-05",
        "close": 104170.0,
        "volume": 30872
      },
      {
        "date": "2026-06-12",
        "close": 104705.0,
        "volume": 11330
      },
      {
        "date": "2026-06-19",
        "close": 104990.0,
        "volume": 12020
      },
      {
        "date": "2026-06-26",
        "close": 105520.0,
        "volume": 31140
      },
      {
        "date": "2026-07-03",
        "close": 104965.0,
        "volume": 10309
      },
      {
        "date": "2026-07-10",
        "close": 104825.0,
        "volume": 50079
      },
      {
        "date": "2026-07-17",
        "close": 104335.0,
        "volume": 40652
      },
      {
        "date": "2026-07-24",
        "close": 103045.0,
        "volume": 99379
      },
      {
        "date": "2026-07-31",
        "close": 104715.0,
        "volume": 67421
      },
      {
        "date": "2026-08-07",
        "close": 105350.0,
        "volume": 73426
      }
    ],
    "sharemaestro_context": {
      "trend": 106320.666667,
      "fair_value": 107355.013322,
      "market_activity": -34.943912,
      "market_dynamics": -0.300199,
      "relative_strength": -24.370083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00169,
        "directional_follow_through": 0.4483,
        "regime_survival": 1.0,
        "conditional_difference": 0.001367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014799,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035194,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.033742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.004531
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.070715
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005256
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.014883
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.007879
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010299
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.120341
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.036017
      }
    ]
  }
}