{
  "ticker": {
    "uuid": "0e4eaee3-93c2-403e-9d18-6befc51214d0",
    "symbol": "SAMD",
    "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.130001,
    "boundary_margin": -0.848545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.699023,
    "volatility_stability": 0.4523,
    "risk_context": 0.1431,
    "current_regime": {
      "move": -0.848545,
      "interruption": 0.253896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 374.740005,
        "direction_boundary": 554.519987,
        "core_momentum": -0.324208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49115
      },
      {
        "date": "2023-08-25",
        "close": 386.829996,
        "direction_boundary": 571.11001,
        "core_momentum": -0.32267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475804
      },
      {
        "date": "2023-09-01",
        "close": 359.27999,
        "direction_boundary": 640.439987,
        "core_momentum": -0.439011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481392
      },
      {
        "date": "2023-09-08",
        "close": 357.520008,
        "direction_boundary": 619.250011,
        "core_momentum": -0.422656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476802
      },
      {
        "date": "2023-09-15",
        "close": 383.999991,
        "direction_boundary": 696.25001,
        "core_momentum": -0.448474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435355
      },
      {
        "date": "2023-09-22",
        "close": 400.869989,
        "direction_boundary": 787.330008,
        "core_momentum": -0.490849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433494
      },
      {
        "date": "2023-09-29",
        "close": 382.179999,
        "direction_boundary": 812.889957,
        "core_momentum": -0.52985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433049
      },
      {
        "date": "2023-10-06",
        "close": 372.919989,
        "direction_boundary": 862.199974,
        "core_momentum": -0.567479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433846
      },
      {
        "date": "2023-10-13",
        "close": 374.720001,
        "direction_boundary": 915.600014,
        "core_momentum": -0.590738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434024
      },
      {
        "date": "2023-10-20",
        "close": 386.949992,
        "direction_boundary": 904.679966,
        "core_momentum": -0.57228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437114
      },
      {
        "date": "2023-10-27",
        "close": 404.430008,
        "direction_boundary": 827.470016,
        "core_momentum": -0.511245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442242
      },
      {
        "date": "2023-11-03",
        "close": 344.770002,
        "direction_boundary": 819.139957,
        "core_momentum": -0.579107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492867
      },
      {
        "date": "2023-11-10",
        "close": 326.290011,
        "direction_boundary": 671.04001,
        "core_momentum": -0.513755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496824
      },
      {
        "date": "2023-11-17",
        "close": 313.120008,
        "direction_boundary": 641.639996,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468123
      },
      {
        "date": "2023-11-24",
        "close": 306.859994,
        "direction_boundary": 620.300007,
        "core_momentum": -0.505304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467558
      },
      {
        "date": "2023-12-01",
        "close": 313.630009,
        "direction_boundary": 628.249979,
        "core_momentum": -0.500788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443663
      },
      {
        "date": "2023-12-08",
        "close": 294.039989,
        "direction_boundary": 628.249979,
        "core_momentum": -0.53197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439714
      },
      {
        "date": "2023-12-15",
        "close": 267.470002,
        "direction_boundary": 628.249979,
        "core_momentum": -0.574262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454495
      },
      {
        "date": "2023-12-22",
        "close": 263.829994,
        "direction_boundary": 628.249979,
        "core_momentum": -0.580056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421705
      },
      {
        "date": "2023-12-29",
        "close": 247.009993,
        "direction_boundary": 699.989986,
        "core_momentum": -0.647124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423315
      },
      {
        "date": "2024-01-05",
        "close": 263.520002,
        "direction_boundary": 725.979996,
        "core_momentum": -0.637015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436715
      },
      {
        "date": "2024-01-12",
        "close": 250.740004,
        "direction_boundary": 725.979996,
        "core_momentum": -0.654619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428537
      },
      {
        "date": "2024-01-19",
        "close": 221.199989,
        "direction_boundary": 619.080019,
        "core_momentum": -0.642696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432865
      },
      {
        "date": "2024-01-26",
        "close": 203.550005,
        "direction_boundary": 572.730017,
        "core_momentum": -0.644597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442437
      },
      {
        "date": "2024-02-02",
        "close": 208.940005,
        "direction_boundary": 501.749992,
        "core_momentum": -0.583577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446793
      },
      {
        "date": "2024-02-09",
        "close": 213.499999,
        "direction_boundary": 501.749992,
        "core_momentum": -0.574489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422277
      },
      {
        "date": "2024-02-16",
        "close": 208.730006,
        "direction_boundary": 501.749992,
        "core_momentum": -0.583996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414373
      },
      {
        "date": "2024-02-23",
        "close": 204.550004,
        "direction_boundary": 545.979977,
        "core_momentum": -0.625353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406963
      },
      {
        "date": "2024-03-01",
        "close": 179.030001,
        "direction_boundary": 553.329992,
        "core_momentum": -0.67645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429099
      },
      {
        "date": "2024-03-08",
        "close": 166.88,
        "direction_boundary": 519.259977,
        "core_momentum": -0.67862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431998
      },
      {
        "date": "2024-03-15",
        "close": 183.720005,
        "direction_boundary": 438.35001,
        "core_momentum": -0.580883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444684
      },
      {
        "date": "2024-03-22",
        "close": 200.200009,
        "direction_boundary": 413.910007,
        "core_momentum": -0.51632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462094
      },
      {
        "date": "2024-03-29",
        "close": 195.500004,
        "direction_boundary": 432.469988,
        "core_momentum": -0.547946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461106
      },
      {
        "date": "2024-04-05",
        "close": 199.339998,
        "direction_boundary": 432.469988,
        "core_momentum": -0.539066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465359
      },
      {
        "date": "2024-04-12",
        "close": 218.400002,
        "direction_boundary": 432.469988,
        "core_momentum": -0.494994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490866
      },
      {
        "date": "2024-04-19",
        "close": 237.870002,
        "direction_boundary": 432.469988,
        "core_momentum": -0.449973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50762
      },
      {
        "date": "2024-04-26",
        "close": 224.379992,
        "direction_boundary": 432.469988,
        "core_momentum": -0.481166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5021
      },
      {
        "date": "2024-05-03",
        "close": 235.19001,
        "direction_boundary": 432.469988,
        "core_momentum": -0.45617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470141
      },
      {
        "date": "2024-05-10",
        "close": 229.220009,
        "direction_boundary": 432.469988,
        "core_momentum": -0.469975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466848
      },
      {
        "date": "2024-05-17",
        "close": 206.570005,
        "direction_boundary": 379.340005,
        "core_momentum": -0.455449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482166
      },
      {
        "date": "2024-05-24",
        "close": 208.139992,
        "direction_boundary": 384.039998,
        "core_momentum": -0.458025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483219
      },
      {
        "date": "2024-05-31",
        "close": 212.36999,
        "direction_boundary": 342.659998,
        "core_momentum": -0.380231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482966
      },
      {
        "date": "2024-06-07",
        "close": 206.800008,
        "direction_boundary": 317.149997,
        "core_momentum": -0.347943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47803
      },
      {
        "date": "2024-06-14",
        "close": 218.959999,
        "direction_boundary": 327.390003,
        "core_momentum": -0.331195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472812
      },
      {
        "date": "2024-06-21",
        "close": 216.770005,
        "direction_boundary": 365.370011,
        "core_momentum": -0.406711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472746
      },
      {
        "date": "2024-06-28",
        "close": 213.940001,
        "direction_boundary": 344.420004,
        "core_momentum": -0.37884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465333
      },
      {
        "date": "2024-07-05",
        "close": 201.160002,
        "direction_boundary": 342.499995,
        "core_momentum": -0.412672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460142
      },
      {
        "date": "2024-07-12",
        "close": 183.000004,
        "direction_boundary": 315.759993,
        "core_momentum": -0.420446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471881
      },
      {
        "date": "2024-07-19",
        "close": 183.000004,
        "direction_boundary": 345.729995,
        "core_momentum": -0.470685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442844
      },
      {
        "date": "2024-07-26",
        "close": 218.770003,
        "direction_boundary": 338.470006,
        "core_momentum": -0.35365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498393
      },
      {
        "date": "2024-08-02",
        "close": 218.770003,
        "direction_boundary": 329.67999,
        "core_momentum": -0.336417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497259
      },
      {
        "date": "2024-08-09",
        "close": 218.770003,
        "direction_boundary": 361.439991,
        "core_momentum": -0.394727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496439
      },
      {
        "date": "2024-08-16",
        "close": 218.770003,
        "direction_boundary": 374.740005,
        "core_momentum": -0.416209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495284
      },
      {
        "date": "2024-08-23",
        "close": 205.349994,
        "direction_boundary": 386.829996,
        "core_momentum": -0.469147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502665
      },
      {
        "date": "2024-08-30",
        "close": 221.760011,
        "direction_boundary": 359.27999,
        "core_momentum": -0.382765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47482
      },
      {
        "date": "2024-09-06",
        "close": 228.670001,
        "direction_boundary": 357.520008,
        "core_momentum": -0.360399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461898
      },
      {
        "date": "2024-09-13",
        "close": 226.869988,
        "direction_boundary": 383.999991,
        "core_momentum": -0.409193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446317
      },
      {
        "date": "2024-09-20",
        "close": 226.869988,
        "direction_boundary": 400.869989,
        "core_momentum": -0.434056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432042
      },
      {
        "date": "2024-09-27",
        "close": 192.1,
        "direction_boundary": 382.179999,
        "core_momentum": -0.497357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491999
      },
      {
        "date": "2024-10-04",
        "close": 192.1,
        "direction_boundary": 372.919989,
        "core_momentum": -0.484876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491147
      },
      {
        "date": "2024-10-11",
        "close": 192.1,
        "direction_boundary": 374.720001,
        "core_momentum": -0.487351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472638
      },
      {
        "date": "2024-10-18",
        "close": 192.1,
        "direction_boundary": 386.949992,
        "core_momentum": -0.503553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454483
      },
      {
        "date": "2024-10-25",
        "close": 192.1,
        "direction_boundary": 404.430008,
        "core_momentum": -0.525011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44877
      },
      {
        "date": "2024-11-01",
        "close": 192.1,
        "direction_boundary": 344.770002,
        "core_momentum": -0.442817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442349
      },
      {
        "date": "2024-11-08",
        "close": 192.1,
        "direction_boundary": 326.290011,
        "core_momentum": -0.41126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441701
      },
      {
        "date": "2024-11-15",
        "close": 192.1,
        "direction_boundary": 313.120008,
        "core_momentum": -0.386497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418862
      },
      {
        "date": "2024-11-22",
        "close": 192.1,
        "direction_boundary": 306.859994,
        "core_momentum": -0.373982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418618
      },
      {
        "date": "2024-11-29",
        "close": 192.1,
        "direction_boundary": 313.630009,
        "core_momentum": -0.387495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417316
      },
      {
        "date": "2024-12-06",
        "close": 192.1,
        "direction_boundary": 294.039989,
        "core_momentum": -0.346688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416048
      },
      {
        "date": "2024-12-13",
        "close": 192.1,
        "direction_boundary": 267.470002,
        "core_momentum": -0.281789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407022
      },
      {
        "date": "2024-12-20",
        "close": 192.1,
        "direction_boundary": 263.829994,
        "core_momentum": -0.27188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407013
      },
      {
        "date": "2024-12-27",
        "close": 192.1,
        "direction_boundary": 247.009993,
        "core_momentum": -0.222299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406872
      },
      {
        "date": "2025-01-03",
        "close": 269.289994,
        "direction_boundary": 263.520002,
        "core_momentum": 0.021896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616835
      },
      {
        "date": "2025-01-10",
        "close": 274.729991,
        "direction_boundary": 250.740004,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597685
      },
      {
        "date": "2025-01-17",
        "close": 274.729991,
        "direction_boundary": 221.199989,
        "core_momentum": 0.241998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597685
      },
      {
        "date": "2025-01-24",
        "close": 274.729991,
        "direction_boundary": 203.550005,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549715
      },
      {
        "date": "2025-01-31",
        "close": 274.729991,
        "direction_boundary": 208.940005,
        "core_momentum": 0.314875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549715
      },
      {
        "date": "2025-02-07",
        "close": 274.729991,
        "direction_boundary": 213.499999,
        "core_momentum": 0.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549715
      },
      {
        "date": "2025-02-14",
        "close": 274.729991,
        "direction_boundary": 208.730006,
        "core_momentum": 0.316198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549715
      },
      {
        "date": "2025-02-21",
        "close": 274.729991,
        "direction_boundary": 204.550004,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540041
      },
      {
        "date": "2025-02-28",
        "close": 320.429993,
        "direction_boundary": 179.030001,
        "core_momentum": 0.789812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568573
      },
      {
        "date": "2025-03-07",
        "close": 320.429993,
        "direction_boundary": 166.88,
        "core_momentum": 0.920122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568381
      },
      {
        "date": "2025-03-14",
        "close": 305.290008,
        "direction_boundary": 183.720005,
        "core_momentum": 0.661713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574102
      },
      {
        "date": "2025-03-21",
        "close": 305.290008,
        "direction_boundary": 200.200009,
        "core_momentum": 0.524925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574102
      },
      {
        "date": "2025-03-28",
        "close": 305.290008,
        "direction_boundary": 195.500004,
        "core_momentum": 0.561586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514309
      },
      {
        "date": "2025-04-04",
        "close": 308.55999,
        "direction_boundary": 199.339998,
        "core_momentum": 0.547908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513783
      },
      {
        "date": "2025-04-11",
        "close": 291.240001,
        "direction_boundary": 218.400002,
        "core_momentum": 0.333516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524025
      },
      {
        "date": "2025-04-18",
        "close": 278.439999,
        "direction_boundary": 237.870002,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2025-04-25",
        "close": 278.439999,
        "direction_boundary": 224.379992,
        "core_momentum": 0.240931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2025-05-02",
        "close": 278.439999,
        "direction_boundary": 235.19001,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2025-05-09",
        "close": 278.439999,
        "direction_boundary": 229.220009,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2025-05-16",
        "close": 278.439999,
        "direction_boundary": 206.570005,
        "core_momentum": 0.347921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2025-05-23",
        "close": 278.439999,
        "direction_boundary": 208.139992,
        "core_momentum": 0.337753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2025-05-30",
        "close": 278.439999,
        "direction_boundary": 212.36999,
        "core_momentum": 0.311108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530438
      },
      {
        "date": "2025-06-06",
        "close": 278.439999,
        "direction_boundary": 206.800008,
        "core_momentum": 0.346422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530438
      },
      {
        "date": "2025-06-13",
        "close": 278.439999,
        "direction_boundary": 218.959999,
        "core_momentum": 0.271648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530438
      },
      {
        "date": "2025-06-20",
        "close": 278.439999,
        "direction_boundary": 216.770005,
        "core_momentum": 0.284495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530438
      },
      {
        "date": "2025-06-27",
        "close": 278.439999,
        "direction_boundary": 213.940001,
        "core_momentum": 0.301486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530438
      },
      {
        "date": "2025-07-04",
        "close": 278.439999,
        "direction_boundary": 201.160002,
        "core_momentum": 0.384172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252381
      },
      {
        "date": "2025-07-11",
        "close": 172.130001,
        "direction_boundary": 183.000004,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713301
      },
      {
        "date": "2025-07-18",
        "close": 172.130001,
        "direction_boundary": 183.000004,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713301
      },
      {
        "date": "2025-07-25",
        "close": 172.130001,
        "direction_boundary": 218.770003,
        "core_momentum": -0.213192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713301
      },
      {
        "date": "2025-08-01",
        "close": 172.130001,
        "direction_boundary": 218.770003,
        "core_momentum": -0.213192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713301
      },
      {
        "date": "2025-08-08",
        "close": 172.130001,
        "direction_boundary": 218.770003,
        "core_momentum": -0.213192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713301
      },
      {
        "date": "2025-08-15",
        "close": 134.930003,
        "direction_boundary": 218.770003,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778011
      },
      {
        "date": "2025-08-22",
        "close": 143.599999,
        "direction_boundary": 205.349994,
        "core_momentum": -0.300706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787129
      },
      {
        "date": "2025-08-29",
        "close": 143.599999,
        "direction_boundary": 221.760011,
        "core_momentum": -0.352453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745008
      },
      {
        "date": "2025-09-05",
        "close": 143.599999,
        "direction_boundary": 228.670001,
        "core_momentum": -0.372021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745008
      },
      {
        "date": "2025-09-12",
        "close": 143.599999,
        "direction_boundary": 226.869988,
        "core_momentum": -0.367038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745754
      },
      {
        "date": "2025-09-19",
        "close": 143.599999,
        "direction_boundary": 226.869988,
        "core_momentum": -0.367038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745754
      },
      {
        "date": "2025-09-26",
        "close": 143.599999,
        "direction_boundary": 192.1,
        "core_momentum": -0.252473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745754
      },
      {
        "date": "2025-10-03",
        "close": 143.599999,
        "direction_boundary": 192.1,
        "core_momentum": -0.252473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744766
      },
      {
        "date": "2025-10-10",
        "close": 102.66,
        "direction_boundary": 192.1,
        "core_momentum": -0.465591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857109
      },
      {
        "date": "2025-10-17",
        "close": 92.820001,
        "direction_boundary": 192.1,
        "core_momentum": -0.516814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861225
      },
      {
        "date": "2025-10-24",
        "close": 89.919161,
        "direction_boundary": 192.1,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859233
      },
      {
        "date": "2025-10-31",
        "close": 85.85,
        "direction_boundary": 192.1,
        "core_momentum": -0.553097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856943
      },
      {
        "date": "2025-11-07",
        "close": 85.85,
        "direction_boundary": 192.1,
        "core_momentum": -0.553097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856943
      },
      {
        "date": "2025-11-14",
        "close": 85.350001,
        "direction_boundary": 192.1,
        "core_momentum": -0.5557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856365
      },
      {
        "date": "2025-11-21",
        "close": 107.019997,
        "direction_boundary": 192.1,
        "core_momentum": -0.442894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934326
      },
      {
        "date": "2025-11-28",
        "close": 98.760003,
        "direction_boundary": 192.1,
        "core_momentum": -0.485893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934642
      },
      {
        "date": "2025-12-05",
        "close": 98.760003,
        "direction_boundary": 192.1,
        "core_momentum": -0.485893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934642
      },
      {
        "date": "2025-12-12",
        "close": 98.760003,
        "direction_boundary": 192.1,
        "core_momentum": -0.485893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934642
      },
      {
        "date": "2025-12-19",
        "close": 98.760003,
        "direction_boundary": 192.1,
        "core_momentum": -0.485893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934642
      },
      {
        "date": "2025-12-26",
        "close": 98.760003,
        "direction_boundary": 192.1,
        "core_momentum": -0.485893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934642
      },
      {
        "date": "2026-01-02",
        "close": 98.760003,
        "direction_boundary": 269.289994,
        "core_momentum": -0.633258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934642
      },
      {
        "date": "2026-01-09",
        "close": 98.760003,
        "direction_boundary": 274.729991,
        "core_momentum": -0.64052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685438
      },
      {
        "date": "2026-01-16",
        "close": 98.760003,
        "direction_boundary": 274.729991,
        "core_momentum": -0.64052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685438
      },
      {
        "date": "2026-01-23",
        "close": 98.760003,
        "direction_boundary": 274.729991,
        "core_momentum": -0.64052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685438
      },
      {
        "date": "2026-01-30",
        "close": 98.760003,
        "direction_boundary": 274.729991,
        "core_momentum": -0.64052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685438
      },
      {
        "date": "2026-02-06",
        "close": 98.760003,
        "direction_boundary": 274.729991,
        "core_momentum": -0.64052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685438
      },
      {
        "date": "2026-02-13",
        "close": 90.41,
        "direction_boundary": 274.729991,
        "core_momentum": -0.670913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615031
      },
      {
        "date": "2026-02-20",
        "close": 90.41,
        "direction_boundary": 274.729991,
        "core_momentum": -0.670913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605287
      },
      {
        "date": "2026-02-27",
        "close": 90.41,
        "direction_boundary": 320.429993,
        "core_momentum": -0.717848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605287
      },
      {
        "date": "2026-03-06",
        "close": 100.425318,
        "direction_boundary": 320.429993,
        "core_momentum": -0.686592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628551
      },
      {
        "date": "2026-03-13",
        "close": 101.909995,
        "direction_boundary": 305.290008,
        "core_momentum": -0.666186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629522
      },
      {
        "date": "2026-03-20",
        "close": 98.110002,
        "direction_boundary": 305.290008,
        "core_momentum": -0.678633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630135
      },
      {
        "date": "2026-03-27",
        "close": 98.110002,
        "direction_boundary": 305.290008,
        "core_momentum": -0.678633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630135
      },
      {
        "date": "2026-04-03",
        "close": 88.880002,
        "direction_boundary": 308.55999,
        "core_momentum": -0.711952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640354
      },
      {
        "date": "2026-04-10",
        "close": 81.300002,
        "direction_boundary": 291.240001,
        "core_momentum": -0.720849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462814
      },
      {
        "date": "2026-04-17",
        "close": 67.439997,
        "direction_boundary": 278.439999,
        "core_momentum": -0.757793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509998
      },
      {
        "date": "2026-04-24",
        "close": 52.55,
        "direction_boundary": 278.439999,
        "core_momentum": -0.81127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606802
      },
      {
        "date": "2026-05-01",
        "close": 56.590003,
        "direction_boundary": 278.439999,
        "core_momentum": -0.796761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619455
      },
      {
        "date": "2026-05-08",
        "close": 39.26,
        "direction_boundary": 278.439999,
        "core_momentum": -0.859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785725
      },
      {
        "date": "2026-05-15",
        "close": 36.790001,
        "direction_boundary": 278.439999,
        "core_momentum": -0.867871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786354
      },
      {
        "date": "2026-05-22",
        "close": 36.129999,
        "direction_boundary": 278.439999,
        "core_momentum": -0.870241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693106
      },
      {
        "date": "2026-05-29",
        "close": 32.210001,
        "direction_boundary": 278.439999,
        "core_momentum": -0.88432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698579
      },
      {
        "date": "2026-06-05",
        "close": 32.870001,
        "direction_boundary": 278.439999,
        "core_momentum": -0.881949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701641
      },
      {
        "date": "2026-06-12",
        "close": 31.93,
        "direction_boundary": 278.439999,
        "core_momentum": -0.885325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699291
      },
      {
        "date": "2026-06-19",
        "close": 31.259999,
        "direction_boundary": 278.439999,
        "core_momentum": -0.887732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697273
      },
      {
        "date": "2026-06-26",
        "close": 31.259999,
        "direction_boundary": 278.439999,
        "core_momentum": -0.887732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697273
      },
      {
        "date": "2026-07-03",
        "close": 31.130001,
        "direction_boundary": 278.439999,
        "core_momentum": -0.888199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696767
      },
      {
        "date": "2026-07-10",
        "close": 28.780001,
        "direction_boundary": 172.130001,
        "core_momentum": -0.832801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695263
      },
      {
        "date": "2026-07-17",
        "close": 27.4025,
        "direction_boundary": 172.130001,
        "core_momentum": -0.840803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691891
      },
      {
        "date": "2026-07-24",
        "close": 25.105,
        "direction_boundary": 172.130001,
        "core_momentum": -0.854151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690064
      },
      {
        "date": "2026-07-31",
        "close": 26.315001,
        "direction_boundary": 172.130001,
        "core_momentum": -0.847121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700263
      },
      {
        "date": "2026-08-07",
        "close": 26.07,
        "direction_boundary": 172.130001,
        "core_momentum": -0.848545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 374.740005,
        "volume": 830
      },
      {
        "date": "2023-08-25",
        "close": 386.829996,
        "volume": 850
      },
      {
        "date": "2023-09-01",
        "close": 359.27999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 357.520008,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 383.999991,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 400.869989,
        "volume": 552
      },
      {
        "date": "2023-09-29",
        "close": 382.179999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 372.919989,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 374.720001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 386.949992,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 404.430008,
        "volume": 780
      },
      {
        "date": "2023-11-03",
        "close": 344.770002,
        "volume": 56670
      },
      {
        "date": "2023-11-10",
        "close": 326.290011,
        "volume": 3590
      },
      {
        "date": "2023-11-17",
        "close": 313.120008,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 306.859994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 313.630009,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 294.039989,
        "volume": 1804
      },
      {
        "date": "2023-12-15",
        "close": 267.470002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 263.829994,
        "volume": 1140
      },
      {
        "date": "2023-12-29",
        "close": 247.009993,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 263.520002,
        "volume": 1190
      },
      {
        "date": "2024-01-12",
        "close": 250.740004,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 221.199989,
        "volume": 2329
      },
      {
        "date": "2024-01-26",
        "close": 203.550005,
        "volume": 2740
      },
      {
        "date": "2024-02-02",
        "close": 208.940005,
        "volume": 5192
      },
      {
        "date": "2024-02-09",
        "close": 213.499999,
        "volume": 4336
      },
      {
        "date": "2024-02-16",
        "close": 208.730006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 204.550004,
        "volume": 880
      },
      {
        "date": "2024-03-01",
        "close": 179.030001,
        "volume": 5411
      },
      {
        "date": "2024-03-08",
        "close": 166.88,
        "volume": 5260
      },
      {
        "date": "2024-03-15",
        "close": 183.720005,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 200.200009,
        "volume": 380
      },
      {
        "date": "2024-03-29",
        "close": 195.500004,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 199.339998,
        "volume": 123
      },
      {
        "date": "2024-04-12",
        "close": 218.400002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 237.870002,
        "volume": 2502
      },
      {
        "date": "2024-04-26",
        "close": 224.379992,
        "volume": 2480
      },
      {
        "date": "2024-05-03",
        "close": 235.19001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 229.220009,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 206.570005,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 208.139992,
        "volume": 4260
      },
      {
        "date": "2024-05-31",
        "close": 212.36999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 206.800008,
        "volume": 5459
      },
      {
        "date": "2024-06-14",
        "close": 218.959999,
        "volume": 1470
      },
      {
        "date": "2024-06-21",
        "close": 216.770005,
        "volume": 2730
      },
      {
        "date": "2024-06-28",
        "close": 213.940001,
        "volume": 1370
      },
      {
        "date": "2024-07-05",
        "close": 201.160002,
        "volume": 2810
      },
      {
        "date": "2024-07-12",
        "close": 183.000004,
        "volume": 967
      },
      {
        "date": "2024-07-19",
        "close": 183.000004,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 218.770003,
        "volume": 1370
      },
      {
        "date": "2024-08-02",
        "close": 218.770003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 218.770003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 218.770003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 205.349994,
        "volume": 4230
      },
      {
        "date": "2024-08-30",
        "close": 221.760011,
        "volume": 5817
      },
      {
        "date": "2024-09-06",
        "close": 228.670001,
        "volume": 6612
      },
      {
        "date": "2024-09-13",
        "close": 226.869988,
        "volume": 2110
      },
      {
        "date": "2024-09-20",
        "close": 226.869988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 192.1,
        "volume": 1640
      },
      {
        "date": "2024-10-04",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 192.1,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 269.289994,
        "volume": 1110
      },
      {
        "date": "2025-01-10",
        "close": 274.729991,
        "volume": 394
      },
      {
        "date": "2025-01-17",
        "close": 274.729991,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 274.729991,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 274.729991,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 274.729991,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 274.729991,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 274.729991,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 320.429993,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 320.429993,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 305.290008,
        "volume": 1040
      },
      {
        "date": "2025-03-21",
        "close": 305.290008,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 305.290008,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 308.55999,
        "volume": 887
      },
      {
        "date": "2025-04-11",
        "close": 291.240001,
        "volume": 1810
      },
      {
        "date": "2025-04-18",
        "close": 278.439999,
        "volume": 1040
      },
      {
        "date": "2025-04-25",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 278.439999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 172.130001,
        "volume": 250
      },
      {
        "date": "2025-07-18",
        "close": 172.130001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 172.130001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 172.130001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 172.130001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 134.930003,
        "volume": 120000
      },
      {
        "date": "2025-08-22",
        "close": 143.599999,
        "volume": 19360
      },
      {
        "date": "2025-08-29",
        "close": 143.599999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 143.599999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 143.599999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 143.599999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 143.599999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 143.599999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 102.66,
        "volume": 407
      },
      {
        "date": "2025-10-17",
        "close": 92.820001,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 89.919161,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 85.85,
        "volume": 254
      },
      {
        "date": "2025-11-07",
        "close": 85.85,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 85.350001,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 107.019997,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 98.760003,
        "volume": 212
      },
      {
        "date": "2025-12-05",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 98.760003,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 90.41,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 90.41,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 90.41,
        "volume": 9850
      },
      {
        "date": "2026-03-06",
        "close": 100.425318,
        "volume": 5900
      },
      {
        "date": "2026-03-13",
        "close": 101.909995,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 98.110002,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 98.110002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 88.880002,
        "volume": 8157
      },
      {
        "date": "2026-04-10",
        "close": 81.300002,
        "volume": 2337
      },
      {
        "date": "2026-04-17",
        "close": 67.439997,
        "volume": 10120
      },
      {
        "date": "2026-04-24",
        "close": 52.55,
        "volume": 29800
      },
      {
        "date": "2026-05-01",
        "close": 56.590003,
        "volume": 12540
      },
      {
        "date": "2026-05-08",
        "close": 39.26,
        "volume": 43605
      },
      {
        "date": "2026-05-15",
        "close": 36.790001,
        "volume": 3700
      },
      {
        "date": "2026-05-22",
        "close": 36.129999,
        "volume": 10100
      },
      {
        "date": "2026-05-29",
        "close": 32.210001,
        "volume": 28700
      },
      {
        "date": "2026-06-05",
        "close": 32.870001,
        "volume": 216
      },
      {
        "date": "2026-06-12",
        "close": 31.93,
        "volume": 18300
      },
      {
        "date": "2026-06-19",
        "close": 31.259999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.259999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.130001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.780001,
        "volume": 25100
      },
      {
        "date": "2026-07-17",
        "close": 27.4025,
        "volume": 3703
      },
      {
        "date": "2026-07-24",
        "close": 25.105,
        "volume": 2171
      },
      {
        "date": "2026-07-31",
        "close": 26.315001,
        "volume": 378
      },
      {
        "date": "2026-08-07",
        "close": 26.07,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 61.603261,
      "fair_value": 195.580173,
      "market_activity": -86.380566,
      "market_dynamics": -0.372448,
      "relative_strength": -72.753377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.176792,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.054883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.40382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.132024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.644597,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.198284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.177044
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.153058
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.033352
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.013462
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.63005
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.033978
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.848545
      }
    ]
  }
}