{
  "ticker": {
    "uuid": "0e536ffb-fd80-4ad4-a068-5db14624810f",
    "symbol": "BGRIM",
    "name": "B.Grimm Power Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.50198,
    "boundary_margin": 0.538866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.548807,
    "volatility_stability": 0.9891,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 0.552632,
      "interruption": -0.123762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.649,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.168171,
        "direction_boundary": 34.499836,
        "core_momentum": -0.038599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262063
      },
      {
        "date": "2023-08-25",
        "close": 34.559837,
        "direction_boundary": 33.601284,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263094
      },
      {
        "date": "2023-09-01",
        "close": 30.99851,
        "direction_boundary": 33.833019,
        "core_momentum": -0.083779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291962
      },
      {
        "date": "2023-09-08",
        "close": 30.532364,
        "direction_boundary": 34.991684,
        "core_momentum": -0.127439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2023-09-15",
        "close": 30.066221,
        "direction_boundary": 33.137814,
        "core_momentum": -0.092691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2023-09-22",
        "close": 29.367004,
        "direction_boundary": 31.979151,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275062
      },
      {
        "date": "2023-09-29",
        "close": 26.803221,
        "direction_boundary": 31.283955,
        "core_momentum": -0.143228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297057
      },
      {
        "date": "2023-10-06",
        "close": 24.239431,
        "direction_boundary": 29.198355,
        "core_momentum": -0.169836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320203
      },
      {
        "date": "2023-10-13",
        "close": 24.006363,
        "direction_boundary": 28.039692,
        "core_momentum": -0.143844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31646
      },
      {
        "date": "2023-10-20",
        "close": 20.883204,
        "direction_boundary": 29.893553,
        "core_momentum": -0.301414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356701
      },
      {
        "date": "2023-10-27",
        "close": 21.722261,
        "direction_boundary": 31.515684,
        "core_momentum": -0.310748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2023-11-03",
        "close": 22.561321,
        "direction_boundary": 31.747421,
        "core_momentum": -0.289349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369184
      },
      {
        "date": "2023-11-10",
        "close": 22.001947,
        "direction_boundary": 34.528214,
        "core_momentum": -0.362784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366569
      },
      {
        "date": "2023-11-17",
        "close": 24.472506,
        "direction_boundary": 34.064754,
        "core_momentum": -0.281589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39961
      },
      {
        "date": "2023-11-24",
        "close": 22.747774,
        "direction_boundary": 33.833019,
        "core_momentum": -0.327646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2023-12-01",
        "close": 23.773291,
        "direction_boundary": 34.991684,
        "core_momentum": -0.320602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413705
      },
      {
        "date": "2023-12-08",
        "close": 24.938646,
        "direction_boundary": 34.991684,
        "core_momentum": -0.287298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417328
      },
      {
        "date": "2023-12-15",
        "close": 26.104006,
        "direction_boundary": 36.845543,
        "core_momentum": -0.291529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424869
      },
      {
        "date": "2023-12-22",
        "close": 25.637863,
        "direction_boundary": 36.613808,
        "core_momentum": -0.299776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416769
      },
      {
        "date": "2023-12-29",
        "close": 25.404791,
        "direction_boundary": 36.845543,
        "core_momentum": -0.310506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416759
      },
      {
        "date": "2024-01-05",
        "close": 25.171719,
        "direction_boundary": 38.699402,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41636
      },
      {
        "date": "2024-01-12",
        "close": 24.938646,
        "direction_boundary": 38.467674,
        "core_momentum": -0.351699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407619
      },
      {
        "date": "2024-01-19",
        "close": 24.705576,
        "direction_boundary": 38.699402,
        "core_momentum": -0.361603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405061
      },
      {
        "date": "2024-01-26",
        "close": 25.637863,
        "direction_boundary": 37.540745,
        "core_momentum": -0.317066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398142
      },
      {
        "date": "2024-02-02",
        "close": 26.104006,
        "direction_boundary": 37.540745,
        "core_momentum": -0.304649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39848
      },
      {
        "date": "2024-02-09",
        "close": 26.570147,
        "direction_boundary": 37.077278,
        "core_momentum": -0.283385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4004
      },
      {
        "date": "2024-02-16",
        "close": 26.803221,
        "direction_boundary": 37.540745,
        "core_momentum": -0.286023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400303
      },
      {
        "date": "2024-02-23",
        "close": 25.404791,
        "direction_boundary": 35.918613,
        "core_momentum": -0.292712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398513
      },
      {
        "date": "2024-03-01",
        "close": 24.938646,
        "direction_boundary": 33.833019,
        "core_momentum": -0.26289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373484
      },
      {
        "date": "2024-03-08",
        "close": 26.570147,
        "direction_boundary": 35.223415,
        "core_momentum": -0.245668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386285
      },
      {
        "date": "2024-03-15",
        "close": 26.265638,
        "direction_boundary": 36.18346,
        "core_momentum": -0.274098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386121
      },
      {
        "date": "2024-03-22",
        "close": 26.734667,
        "direction_boundary": 37.575127,
        "core_momentum": -0.288501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386439
      },
      {
        "date": "2024-03-29",
        "close": 25.79661,
        "direction_boundary": 37.575127,
        "core_momentum": -0.313466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36846
      },
      {
        "date": "2024-04-05",
        "close": 26.031124,
        "direction_boundary": 36.415401,
        "core_momentum": -0.285162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339752
      },
      {
        "date": "2024-04-12",
        "close": 26.031124,
        "direction_boundary": 37.111233,
        "core_momentum": -0.298565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33931
      },
      {
        "date": "2024-04-19",
        "close": 26.031124,
        "direction_boundary": 35.255672,
        "core_momentum": -0.261647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270279
      },
      {
        "date": "2024-04-26",
        "close": 24.155008,
        "direction_boundary": 35.951508,
        "core_momentum": -0.328123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289837
      },
      {
        "date": "2024-05-03",
        "close": 24.858551,
        "direction_boundary": 36.18346,
        "core_momentum": -0.312986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287967
      },
      {
        "date": "2024-05-10",
        "close": 24.624037,
        "direction_boundary": 36.647346,
        "core_momentum": -0.328081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285643
      },
      {
        "date": "2024-05-17",
        "close": 25.093067,
        "direction_boundary": 34.327892,
        "core_momentum": -0.269018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246132
      },
      {
        "date": "2024-05-24",
        "close": 23.076239,
        "direction_boundary": 34.791779,
        "core_momentum": -0.336733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252927
      },
      {
        "date": "2024-05-31",
        "close": 23.357656,
        "direction_boundary": 33.632057,
        "core_momentum": -0.305494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245701
      },
      {
        "date": "2024-06-07",
        "close": 22.701017,
        "direction_boundary": 34.791779,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238241
      },
      {
        "date": "2024-06-14",
        "close": 19.793036,
        "direction_boundary": 34.791779,
        "core_momentum": -0.4311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2024-06-21",
        "close": 20.168259,
        "direction_boundary": 32.472332,
        "core_momentum": -0.378909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294067
      },
      {
        "date": "2024-06-28",
        "close": 20.262066,
        "direction_boundary": 32.240387,
        "core_momentum": -0.371532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2024-07-05",
        "close": 19.886843,
        "direction_boundary": 31.544552,
        "core_momentum": -0.369563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2024-07-12",
        "close": 21.200121,
        "direction_boundary": 33.168171,
        "core_momentum": -0.360829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311908
      },
      {
        "date": "2024-07-19",
        "close": 20.449675,
        "direction_boundary": 33.864006,
        "core_momentum": -0.396124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314623
      },
      {
        "date": "2024-07-26",
        "close": 20.824902,
        "direction_boundary": 35.951508,
        "core_momentum": -0.42075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310369
      },
      {
        "date": "2024-08-02",
        "close": 21.387735,
        "direction_boundary": 34.559837,
        "core_momentum": -0.381139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312046
      },
      {
        "date": "2024-08-09",
        "close": 21.106318,
        "direction_boundary": 34.095947,
        "core_momentum": -0.380973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2024-08-16",
        "close": 18.385948,
        "direction_boundary": 33.168171,
        "core_momentum": -0.445675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356581
      },
      {
        "date": "2024-08-23",
        "close": 19.511616,
        "direction_boundary": 34.559837,
        "core_momentum": -0.435425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366116
      },
      {
        "date": "2024-08-30",
        "close": 19.114195,
        "direction_boundary": 30.99851,
        "core_momentum": -0.383383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2024-09-06",
        "close": 21.952936,
        "direction_boundary": 30.532364,
        "core_momentum": -0.280995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408746
      },
      {
        "date": "2024-09-13",
        "close": 21.763685,
        "direction_boundary": 30.066221,
        "core_momentum": -0.276142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408707
      },
      {
        "date": "2024-09-20",
        "close": 22.142183,
        "direction_boundary": 29.367004,
        "core_momentum": -0.246018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408651
      },
      {
        "date": "2024-09-27",
        "close": 22.42606,
        "direction_boundary": 26.803221,
        "core_momentum": -0.163307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407423
      },
      {
        "date": "2024-10-04",
        "close": 21.574436,
        "direction_boundary": 24.239431,
        "core_momentum": -0.109945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409418
      },
      {
        "date": "2024-10-11",
        "close": 22.236809,
        "direction_boundary": 24.006363,
        "core_momentum": -0.073712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41262
      },
      {
        "date": "2024-10-18",
        "close": 22.520683,
        "direction_boundary": 20.883204,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413366
      },
      {
        "date": "2024-10-25",
        "close": 21.290562,
        "direction_boundary": 21.722261,
        "core_momentum": -0.019874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407897
      },
      {
        "date": "2024-11-01",
        "close": 21.006689,
        "direction_boundary": 22.561321,
        "core_momentum": -0.068907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405138
      },
      {
        "date": "2024-11-08",
        "close": 20.155064,
        "direction_boundary": 22.001947,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408017
      },
      {
        "date": "2024-11-15",
        "close": 19.114195,
        "direction_boundary": 24.472506,
        "core_momentum": -0.218952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410824
      },
      {
        "date": "2024-11-22",
        "close": 19.965816,
        "direction_boundary": 22.747774,
        "core_momentum": -0.122296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403263
      },
      {
        "date": "2024-11-29",
        "close": 19.871191,
        "direction_boundary": 23.773291,
        "core_momentum": -0.164138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402461
      },
      {
        "date": "2024-12-06",
        "close": 20.533566,
        "direction_boundary": 24.938646,
        "core_momentum": -0.176637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404641
      },
      {
        "date": "2024-12-13",
        "close": 19.492693,
        "direction_boundary": 26.104006,
        "core_momentum": -0.253268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363761
      },
      {
        "date": "2024-12-20",
        "close": 17.316322,
        "direction_boundary": 25.637863,
        "core_momentum": -0.32458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2024-12-27",
        "close": 18.262569,
        "direction_boundary": 25.404791,
        "core_momentum": -0.281137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405531
      },
      {
        "date": "2025-01-03",
        "close": 17.978697,
        "direction_boundary": 25.171719,
        "core_momentum": -0.285758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405333
      },
      {
        "date": "2025-01-10",
        "close": 16.275454,
        "direction_boundary": 24.938646,
        "core_momentum": -0.34738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413927
      },
      {
        "date": "2025-01-17",
        "close": 13.720585,
        "direction_boundary": 24.705576,
        "core_momentum": -0.444636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469235
      },
      {
        "date": "2025-01-24",
        "close": 14.856081,
        "direction_boundary": 25.637863,
        "core_momentum": -0.420541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485428
      },
      {
        "date": "2025-01-31",
        "close": 14.382957,
        "direction_boundary": 26.104006,
        "core_momentum": -0.449013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482677
      },
      {
        "date": "2025-02-07",
        "close": 12.301213,
        "direction_boundary": 26.570147,
        "core_momentum": -0.537029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520773
      },
      {
        "date": "2025-02-14",
        "close": 12.301213,
        "direction_boundary": 26.803221,
        "core_momentum": -0.541055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493072
      },
      {
        "date": "2025-02-21",
        "close": 11.922716,
        "direction_boundary": 25.404791,
        "core_momentum": -0.53069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481428
      },
      {
        "date": "2025-02-28",
        "close": 10.597968,
        "direction_boundary": 24.938646,
        "core_momentum": -0.575038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500578
      },
      {
        "date": "2025-03-07",
        "close": 11.733465,
        "direction_boundary": 26.570147,
        "core_momentum": -0.558397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47908
      },
      {
        "date": "2025-03-14",
        "close": 11.598635,
        "direction_boundary": 26.265638,
        "core_momentum": -0.55841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47891
      },
      {
        "date": "2025-03-21",
        "close": 10.825393,
        "direction_boundary": 26.734667,
        "core_momentum": -0.59508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478915
      },
      {
        "date": "2025-03-28",
        "close": 10.052151,
        "direction_boundary": 25.79661,
        "core_momentum": -0.610331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479455
      },
      {
        "date": "2025-04-04",
        "close": 9.375564,
        "direction_boundary": 26.031124,
        "core_momentum": -0.639833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482383
      },
      {
        "date": "2025-04-11",
        "close": 9.375564,
        "direction_boundary": 26.031124,
        "core_momentum": -0.639833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476358
      },
      {
        "date": "2025-04-18",
        "close": 10.535427,
        "direction_boundary": 26.031124,
        "core_momentum": -0.595276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516512
      },
      {
        "date": "2025-04-25",
        "close": 10.825393,
        "direction_boundary": 24.155008,
        "core_momentum": -0.551836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520723
      },
      {
        "date": "2025-05-02",
        "close": 10.922048,
        "direction_boundary": 24.858551,
        "core_momentum": -0.560632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522718
      },
      {
        "date": "2025-05-09",
        "close": 11.695292,
        "direction_boundary": 24.624037,
        "core_momentum": -0.525046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537853
      },
      {
        "date": "2025-05-16",
        "close": 11.115358,
        "direction_boundary": 25.093067,
        "core_momentum": -0.557035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537603
      },
      {
        "date": "2025-05-23",
        "close": 9.85884,
        "direction_boundary": 23.076239,
        "core_momentum": -0.572771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546168
      },
      {
        "date": "2025-05-30",
        "close": 9.423891,
        "direction_boundary": 23.357656,
        "core_momentum": -0.59654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545727
      },
      {
        "date": "2025-06-06",
        "close": 10.052151,
        "direction_boundary": 22.701017,
        "core_momentum": -0.557194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554585
      },
      {
        "date": "2025-06-13",
        "close": 9.762185,
        "direction_boundary": 19.793036,
        "core_momentum": -0.506787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553467
      },
      {
        "date": "2025-06-20",
        "close": 8.892286,
        "direction_boundary": 20.168259,
        "core_momentum": -0.559095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546199
      },
      {
        "date": "2025-06-27",
        "close": 10.245461,
        "direction_boundary": 20.262066,
        "core_momentum": -0.494353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584182
      },
      {
        "date": "2025-07-04",
        "close": 10.728739,
        "direction_boundary": 19.886843,
        "core_momentum": -0.460511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591798
      },
      {
        "date": "2025-07-11",
        "close": 10.245461,
        "direction_boundary": 21.200121,
        "core_momentum": -0.516726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581968
      },
      {
        "date": "2025-07-18",
        "close": 11.212015,
        "direction_boundary": 20.449675,
        "core_momentum": -0.451726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556744
      },
      {
        "date": "2025-07-25",
        "close": 10.728739,
        "direction_boundary": 20.824902,
        "core_momentum": -0.484812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544232
      },
      {
        "date": "2025-08-01",
        "close": 10.728739,
        "direction_boundary": 21.387735,
        "core_momentum": -0.49837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543722
      },
      {
        "date": "2025-08-08",
        "close": 11.50198,
        "direction_boundary": 21.106318,
        "core_momentum": -0.455046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512537
      },
      {
        "date": "2025-08-15",
        "close": 10.922048,
        "direction_boundary": 18.385948,
        "core_momentum": -0.405957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517017
      },
      {
        "date": "2025-08-22",
        "close": 11.695292,
        "direction_boundary": 19.511616,
        "core_momentum": -0.400598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525138
      },
      {
        "date": "2025-08-29",
        "close": 12.450305,
        "direction_boundary": 19.114195,
        "core_momentum": -0.348636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503869
      },
      {
        "date": "2025-09-05",
        "close": 12.744407,
        "direction_boundary": 21.952936,
        "core_momentum": -0.419467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485515
      },
      {
        "date": "2025-09-12",
        "close": 13.626712,
        "direction_boundary": 21.763685,
        "core_momentum": -0.373878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492897
      },
      {
        "date": "2025-09-19",
        "close": 13.234576,
        "direction_boundary": 22.142183,
        "core_momentum": -0.402291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483761
      },
      {
        "date": "2025-09-26",
        "close": 13.430644,
        "direction_boundary": 22.42606,
        "core_momentum": -0.401114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46917
      },
      {
        "date": "2025-10-03",
        "close": 13.724746,
        "direction_boundary": 21.574436,
        "core_momentum": -0.363842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454571
      },
      {
        "date": "2025-10-10",
        "close": 14.999187,
        "direction_boundary": 22.236809,
        "core_momentum": -0.325479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465394
      },
      {
        "date": "2025-10-17",
        "close": 14.803119,
        "direction_boundary": 22.520683,
        "core_momentum": -0.342688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444766
      },
      {
        "date": "2025-10-24",
        "close": 15.881493,
        "direction_boundary": 21.290562,
        "core_momentum": -0.254059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451475
      },
      {
        "date": "2025-10-31",
        "close": 15.881493,
        "direction_boundary": 21.006689,
        "core_momentum": -0.243979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451873
      },
      {
        "date": "2025-11-07",
        "close": 15.391322,
        "direction_boundary": 20.155064,
        "core_momentum": -0.236355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449196
      },
      {
        "date": "2025-11-14",
        "close": 14.116881,
        "direction_boundary": 19.114195,
        "core_momentum": -0.261445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461466
      },
      {
        "date": "2025-11-21",
        "close": 14.509017,
        "direction_boundary": 19.965816,
        "core_momentum": -0.273307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42259
      },
      {
        "date": "2025-11-28",
        "close": 14.018847,
        "direction_boundary": 19.871191,
        "core_momentum": -0.294514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419791
      },
      {
        "date": "2025-12-05",
        "close": 13.724746,
        "direction_boundary": 20.533566,
        "core_momentum": -0.331595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416493
      },
      {
        "date": "2025-12-12",
        "close": 13.920814,
        "direction_boundary": 19.492693,
        "core_momentum": -0.285844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412224
      },
      {
        "date": "2025-12-19",
        "close": 13.920814,
        "direction_boundary": 17.316322,
        "core_momentum": -0.196087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383068
      },
      {
        "date": "2025-12-26",
        "close": 14.116881,
        "direction_boundary": 18.262569,
        "core_momentum": -0.227005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338455
      },
      {
        "date": "2026-01-02",
        "close": 13.822781,
        "direction_boundary": 17.978697,
        "core_momentum": -0.231158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337867
      },
      {
        "date": "2026-01-09",
        "close": 14.214915,
        "direction_boundary": 16.275454,
        "core_momentum": -0.126604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328878
      },
      {
        "date": "2026-01-16",
        "close": 13.528678,
        "direction_boundary": 13.720585,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319902
      },
      {
        "date": "2026-01-23",
        "close": 13.038508,
        "direction_boundary": 14.856081,
        "core_momentum": -0.122345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317755
      },
      {
        "date": "2026-01-30",
        "close": 12.548339,
        "direction_boundary": 14.382957,
        "core_momentum": -0.127555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323946
      },
      {
        "date": "2026-02-06",
        "close": 12.842442,
        "direction_boundary": 12.301213,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3119
      },
      {
        "date": "2026-02-13",
        "close": 14.901153,
        "direction_boundary": 12.301213,
        "core_momentum": 0.211356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2026-02-20",
        "close": 15.09722,
        "direction_boundary": 11.922716,
        "core_momentum": 0.266257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350779
      },
      {
        "date": "2026-02-27",
        "close": 14.999187,
        "direction_boundary": 10.597968,
        "core_momentum": 0.415289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343001
      },
      {
        "date": "2026-03-06",
        "close": 11.666034,
        "direction_boundary": 11.733465,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494919
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "direction_boundary": 11.598635,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484974
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 10.825393,
        "core_momentum": -0.002346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488478
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 10.052151,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495112
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "direction_boundary": 9.375564,
        "core_momentum": 0.226593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493975
      },
      {
        "date": "2026-04-10",
        "close": 11.9,
        "direction_boundary": 9.375564,
        "core_momentum": 0.269257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478399
      },
      {
        "date": "2026-04-17",
        "close": 12.2,
        "direction_boundary": 10.535427,
        "core_momentum": 0.157998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480627
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "direction_boundary": 10.825393,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468838
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 10.922048,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473624
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "direction_boundary": 11.695292,
        "core_momentum": 0.188512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485828
      },
      {
        "date": "2026-05-15",
        "close": 13.2,
        "direction_boundary": 11.115358,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476319
      },
      {
        "date": "2026-05-22",
        "close": 13.4,
        "direction_boundary": 9.85884,
        "core_momentum": 0.359186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47507
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 9.423891,
        "core_momentum": 0.474975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475914
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 10.052151,
        "core_momentum": 0.492218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48641
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 9.762185,
        "core_momentum": 0.526298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486347
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 8.892286,
        "core_momentum": 0.934261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524079
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "direction_boundary": 10.245461,
        "core_momentum": 0.678792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524126
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "direction_boundary": 10.728739,
        "core_momentum": 0.612491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522511
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "direction_boundary": 10.245461,
        "core_momentum": 0.913042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546396
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "direction_boundary": 11.212015,
        "core_momentum": 0.801639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539488
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 10.728739,
        "core_momentum": 0.817548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539176
      },
      {
        "date": "2026-07-31",
        "close": 18.799999,
        "direction_boundary": 10.728739,
        "core_momentum": 0.752303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538829
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 11.50198,
        "core_momentum": 0.538866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.168171,
        "volume": 32968700
      },
      {
        "date": "2023-08-25",
        "close": 34.559837,
        "volume": 45283900
      },
      {
        "date": "2023-09-01",
        "close": 30.99851,
        "volume": 63753200
      },
      {
        "date": "2023-09-08",
        "close": 30.532364,
        "volume": 76260300
      },
      {
        "date": "2023-09-15",
        "close": 30.066221,
        "volume": 42339300
      },
      {
        "date": "2023-09-22",
        "close": 29.367004,
        "volume": 65846400
      },
      {
        "date": "2023-09-29",
        "close": 26.803221,
        "volume": 68583700
      },
      {
        "date": "2023-10-06",
        "close": 24.239431,
        "volume": 75600800
      },
      {
        "date": "2023-10-13",
        "close": 24.006363,
        "volume": 46776100
      },
      {
        "date": "2023-10-20",
        "close": 20.883204,
        "volume": 83648400
      },
      {
        "date": "2023-10-27",
        "close": 21.722261,
        "volume": 77723100
      },
      {
        "date": "2023-11-03",
        "close": 22.561321,
        "volume": 167412100
      },
      {
        "date": "2023-11-10",
        "close": 22.001947,
        "volume": 122864500
      },
      {
        "date": "2023-11-17",
        "close": 24.472506,
        "volume": 165918400
      },
      {
        "date": "2023-11-24",
        "close": 22.747774,
        "volume": 94933100
      },
      {
        "date": "2023-12-01",
        "close": 23.773291,
        "volume": 215010800
      },
      {
        "date": "2023-12-08",
        "close": 24.938646,
        "volume": 54027800
      },
      {
        "date": "2023-12-15",
        "close": 26.104006,
        "volume": 87451900
      },
      {
        "date": "2023-12-22",
        "close": 25.637863,
        "volume": 84576500
      },
      {
        "date": "2023-12-29",
        "close": 25.404791,
        "volume": 37595200
      },
      {
        "date": "2024-01-05",
        "close": 25.171719,
        "volume": 45009800
      },
      {
        "date": "2024-01-12",
        "close": 24.938646,
        "volume": 108377500
      },
      {
        "date": "2024-01-19",
        "close": 24.705576,
        "volume": 68973500
      },
      {
        "date": "2024-01-26",
        "close": 25.637863,
        "volume": 61829500
      },
      {
        "date": "2024-02-02",
        "close": 26.104006,
        "volume": 66958700
      },
      {
        "date": "2024-02-09",
        "close": 26.570147,
        "volume": 61553800
      },
      {
        "date": "2024-02-16",
        "close": 26.803221,
        "volume": 45810300
      },
      {
        "date": "2024-02-23",
        "close": 25.404791,
        "volume": 72514500
      },
      {
        "date": "2024-03-01",
        "close": 24.938646,
        "volume": 71267500
      },
      {
        "date": "2024-03-08",
        "close": 26.570147,
        "volume": 52422700
      },
      {
        "date": "2024-03-15",
        "close": 26.265638,
        "volume": 56369200
      },
      {
        "date": "2024-03-22",
        "close": 26.734667,
        "volume": 26126500
      },
      {
        "date": "2024-03-29",
        "close": 25.79661,
        "volume": 23267900
      },
      {
        "date": "2024-04-05",
        "close": 26.031124,
        "volume": 29173000
      },
      {
        "date": "2024-04-12",
        "close": 26.031124,
        "volume": 19124700
      },
      {
        "date": "2024-04-19",
        "close": 26.031124,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.155008,
        "volume": 32320600
      },
      {
        "date": "2024-05-03",
        "close": 24.858551,
        "volume": 22639700
      },
      {
        "date": "2024-05-10",
        "close": 24.624037,
        "volume": 17747800
      },
      {
        "date": "2024-05-17",
        "close": 25.093067,
        "volume": 16091400
      },
      {
        "date": "2024-05-24",
        "close": 23.076239,
        "volume": 37330700
      },
      {
        "date": "2024-05-31",
        "close": 23.357656,
        "volume": 34235800
      },
      {
        "date": "2024-06-07",
        "close": 22.701017,
        "volume": 48034000
      },
      {
        "date": "2024-06-14",
        "close": 19.793036,
        "volume": 99993200
      },
      {
        "date": "2024-06-21",
        "close": 20.168259,
        "volume": 102556000
      },
      {
        "date": "2024-06-28",
        "close": 20.262066,
        "volume": 75738800
      },
      {
        "date": "2024-07-05",
        "close": 19.886843,
        "volume": 64598900
      },
      {
        "date": "2024-07-12",
        "close": 21.200121,
        "volume": 102726100
      },
      {
        "date": "2024-07-19",
        "close": 20.449675,
        "volume": 116557500
      },
      {
        "date": "2024-07-26",
        "close": 20.824902,
        "volume": 67080300
      },
      {
        "date": "2024-08-02",
        "close": 21.387735,
        "volume": 50656300
      },
      {
        "date": "2024-08-09",
        "close": 21.106318,
        "volume": 89105600
      },
      {
        "date": "2024-08-16",
        "close": 18.385948,
        "volume": 117424200
      },
      {
        "date": "2024-08-23",
        "close": 19.511616,
        "volume": 73785200
      },
      {
        "date": "2024-08-30",
        "close": 19.114195,
        "volume": 70658000
      },
      {
        "date": "2024-09-06",
        "close": 21.952936,
        "volume": 108719800
      },
      {
        "date": "2024-09-13",
        "close": 21.763685,
        "volume": 92912300
      },
      {
        "date": "2024-09-20",
        "close": 22.142183,
        "volume": 63651800
      },
      {
        "date": "2024-09-27",
        "close": 22.42606,
        "volume": 159957000
      },
      {
        "date": "2024-10-04",
        "close": 21.574436,
        "volume": 138289400
      },
      {
        "date": "2024-10-11",
        "close": 22.236809,
        "volume": 80182500
      },
      {
        "date": "2024-10-18",
        "close": 22.520683,
        "volume": 61654600
      },
      {
        "date": "2024-10-25",
        "close": 21.290562,
        "volume": 49503900
      },
      {
        "date": "2024-11-01",
        "close": 21.006689,
        "volume": 47137000
      },
      {
        "date": "2024-11-08",
        "close": 20.155064,
        "volume": 68780700
      },
      {
        "date": "2024-11-15",
        "close": 19.114195,
        "volume": 61700200
      },
      {
        "date": "2024-11-22",
        "close": 19.965816,
        "volume": 56625500
      },
      {
        "date": "2024-11-29",
        "close": 19.871191,
        "volume": 55007400
      },
      {
        "date": "2024-12-06",
        "close": 20.533566,
        "volume": 29557000
      },
      {
        "date": "2024-12-13",
        "close": 19.492693,
        "volume": 33973600
      },
      {
        "date": "2024-12-20",
        "close": 17.316322,
        "volume": 73969300
      },
      {
        "date": "2024-12-27",
        "close": 18.262569,
        "volume": 44171800
      },
      {
        "date": "2025-01-03",
        "close": 17.978697,
        "volume": 17886900
      },
      {
        "date": "2025-01-10",
        "close": 16.275454,
        "volume": 71247400
      },
      {
        "date": "2025-01-17",
        "close": 13.720585,
        "volume": 115620900
      },
      {
        "date": "2025-01-24",
        "close": 14.856081,
        "volume": 71848000
      },
      {
        "date": "2025-01-31",
        "close": 14.382957,
        "volume": 43258000
      },
      {
        "date": "2025-02-07",
        "close": 12.301213,
        "volume": 96097600
      },
      {
        "date": "2025-02-14",
        "close": 12.301213,
        "volume": 79744800
      },
      {
        "date": "2025-02-21",
        "close": 11.922716,
        "volume": 93908900
      },
      {
        "date": "2025-02-28",
        "close": 10.597968,
        "volume": 89141100
      },
      {
        "date": "2025-03-07",
        "close": 11.733465,
        "volume": 111891800
      },
      {
        "date": "2025-03-14",
        "close": 11.598635,
        "volume": 83855700
      },
      {
        "date": "2025-03-21",
        "close": 10.825393,
        "volume": 74318200
      },
      {
        "date": "2025-03-28",
        "close": 10.052151,
        "volume": 69391300
      },
      {
        "date": "2025-04-04",
        "close": 9.375564,
        "volume": 70458800
      },
      {
        "date": "2025-04-11",
        "close": 9.375564,
        "volume": 66569600
      },
      {
        "date": "2025-04-18",
        "close": 10.535427,
        "volume": 42968000
      },
      {
        "date": "2025-04-25",
        "close": 10.825393,
        "volume": 69127000
      },
      {
        "date": "2025-05-02",
        "close": 10.922048,
        "volume": 37930300
      },
      {
        "date": "2025-05-09",
        "close": 11.695292,
        "volume": 76647200
      },
      {
        "date": "2025-05-16",
        "close": 11.115358,
        "volume": 54474900
      },
      {
        "date": "2025-05-23",
        "close": 9.85884,
        "volume": 63658400
      },
      {
        "date": "2025-05-30",
        "close": 9.423891,
        "volume": 72976000
      },
      {
        "date": "2025-06-06",
        "close": 10.052151,
        "volume": 62428800
      },
      {
        "date": "2025-06-13",
        "close": 9.762185,
        "volume": 47402800
      },
      {
        "date": "2025-06-20",
        "close": 8.892286,
        "volume": 120405000
      },
      {
        "date": "2025-06-27",
        "close": 10.245461,
        "volume": 109011000
      },
      {
        "date": "2025-07-04",
        "close": 10.728739,
        "volume": 74850300
      },
      {
        "date": "2025-07-11",
        "close": 10.245461,
        "volume": 38745800
      },
      {
        "date": "2025-07-18",
        "close": 11.212015,
        "volume": 61772100
      },
      {
        "date": "2025-07-25",
        "close": 10.728739,
        "volume": 82695300
      },
      {
        "date": "2025-08-01",
        "close": 10.728739,
        "volume": 68901400
      },
      {
        "date": "2025-08-08",
        "close": 11.50198,
        "volume": 135859100
      },
      {
        "date": "2025-08-15",
        "close": 10.922048,
        "volume": 73678100
      },
      {
        "date": "2025-08-22",
        "close": 11.695292,
        "volume": 80336700
      },
      {
        "date": "2025-08-29",
        "close": 12.450305,
        "volume": 172127600
      },
      {
        "date": "2025-09-05",
        "close": 12.744407,
        "volume": 125200200
      },
      {
        "date": "2025-09-12",
        "close": 13.626712,
        "volume": 176816800
      },
      {
        "date": "2025-09-19",
        "close": 13.234576,
        "volume": 130782700
      },
      {
        "date": "2025-09-26",
        "close": 13.430644,
        "volume": 103574300
      },
      {
        "date": "2025-10-03",
        "close": 13.724746,
        "volume": 74704400
      },
      {
        "date": "2025-10-10",
        "close": 14.999187,
        "volume": 113044600
      },
      {
        "date": "2025-10-17",
        "close": 14.803119,
        "volume": 115622500
      },
      {
        "date": "2025-10-24",
        "close": 15.881493,
        "volume": 64150800
      },
      {
        "date": "2025-10-31",
        "close": 15.881493,
        "volume": 61910900
      },
      {
        "date": "2025-11-07",
        "close": 15.391322,
        "volume": 38945600
      },
      {
        "date": "2025-11-14",
        "close": 14.116881,
        "volume": 45997600
      },
      {
        "date": "2025-11-21",
        "close": 14.509017,
        "volume": 50070900
      },
      {
        "date": "2025-11-28",
        "close": 14.018847,
        "volume": 61768000
      },
      {
        "date": "2025-12-05",
        "close": 13.724746,
        "volume": 48220100
      },
      {
        "date": "2025-12-12",
        "close": 13.920814,
        "volume": 38085100
      },
      {
        "date": "2025-12-19",
        "close": 13.920814,
        "volume": 60144900
      },
      {
        "date": "2025-12-26",
        "close": 14.116881,
        "volume": 35957200
      },
      {
        "date": "2026-01-02",
        "close": 13.822781,
        "volume": 10589900
      },
      {
        "date": "2026-01-09",
        "close": 14.214915,
        "volume": 33926700
      },
      {
        "date": "2026-01-16",
        "close": 13.528678,
        "volume": 41948400
      },
      {
        "date": "2026-01-23",
        "close": 13.038508,
        "volume": 45082700
      },
      {
        "date": "2026-01-30",
        "close": 12.548339,
        "volume": 64916600
      },
      {
        "date": "2026-02-06",
        "close": 12.842442,
        "volume": 69048500
      },
      {
        "date": "2026-02-13",
        "close": 14.901153,
        "volume": 130725700
      },
      {
        "date": "2026-02-20",
        "close": 15.09722,
        "volume": 92199700
      },
      {
        "date": "2026-02-27",
        "close": 14.999187,
        "volume": 102659500
      },
      {
        "date": "2026-03-06",
        "close": 11.666034,
        "volume": 198855400
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "volume": 110693100
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 107263600
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 106503300
      },
      {
        "date": "2026-04-03",
        "close": 11.5,
        "volume": 114915100
      },
      {
        "date": "2026-04-10",
        "close": 11.9,
        "volume": 64968500
      },
      {
        "date": "2026-04-17",
        "close": 12.2,
        "volume": 38063800
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "volume": 72830800
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 87606800
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "volume": 98997000
      },
      {
        "date": "2026-05-15",
        "close": 13.2,
        "volume": 80855000
      },
      {
        "date": "2026-05-22",
        "close": 13.4,
        "volume": 70015400
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 94029600
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 63477800
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 40622100
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 25914300
      },
      {
        "date": "2026-06-26",
        "close": 17.200001,
        "volume": 18521900
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "volume": 39197100
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "volume": 240043400
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "volume": 224031000
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 139594600
      },
      {
        "date": "2026-07-31",
        "close": 18.799999,
        "volume": 80167900
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 117816000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.497385,
      "fair_value": 17.981729,
      "market_activity": 87.767122,
      "market_dynamics": 1.233309,
      "relative_strength": 7.861944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.033841,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.114163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07191,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.05574,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.291529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.006329
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.100974
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.042857
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.040268
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.282649
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.410615
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.167939
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.074236
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.552632
      }
    ]
  }
}