{
  "ticker": {
    "uuid": "0e53bc3c-4d30-4a80-b254-0d432679da1b",
    "symbol": "ADI",
    "name": "Analog Devices, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6679.279785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4157.280762,
    "boundary_margin": 0.606646,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348635,
    "volatility_stability": 1.1927,
    "risk_context": 0.2868,
    "current_regime": {
      "move": 0.551017,
      "interruption": -0.125631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3283.724854,
        "direction_boundary": 3318.237793,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2023-08-25",
        "close": 3008.391113,
        "direction_boundary": 3213.738281,
        "core_momentum": -0.063897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2023-09-01",
        "close": 3009.249023,
        "direction_boundary": 3109.373779,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2023-09-08",
        "close": 3009.249023,
        "direction_boundary": 2989.111084,
        "core_momentum": 0.006737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17865
      },
      {
        "date": "2023-09-15",
        "close": 3063.128418,
        "direction_boundary": 2980.300293,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180959
      },
      {
        "date": "2023-09-22",
        "close": 3063.128418,
        "direction_boundary": 2980.300293,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180959
      },
      {
        "date": "2023-09-29",
        "close": 3007.303955,
        "direction_boundary": 2896.746582,
        "core_momentum": 0.038166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172718
      },
      {
        "date": "2023-10-06",
        "close": 3007.303955,
        "direction_boundary": 3040.172607,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2023-10-13",
        "close": 3088.561035,
        "direction_boundary": 2748.905518,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178022
      },
      {
        "date": "2023-10-20",
        "close": 3088.561035,
        "direction_boundary": 2790.319092,
        "core_momentum": 0.106885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178027
      },
      {
        "date": "2023-10-27",
        "close": 2893.379395,
        "direction_boundary": 2790.319092,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192237
      },
      {
        "date": "2023-11-03",
        "close": 2893.379395,
        "direction_boundary": 2775.358398,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192308
      },
      {
        "date": "2023-11-10",
        "close": 2883.531006,
        "direction_boundary": 2775.358398,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188829
      },
      {
        "date": "2023-11-17",
        "close": 2883.531006,
        "direction_boundary": 3139.613281,
        "core_momentum": -0.081565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188829
      },
      {
        "date": "2023-11-24",
        "close": 2883.531006,
        "direction_boundary": 3139.613281,
        "core_momentum": -0.081565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2023-12-01",
        "close": 2884.389404,
        "direction_boundary": 3142.872803,
        "core_momentum": -0.082244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2023-12-08",
        "close": 3162.8479,
        "direction_boundary": 3142.872803,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225541
      },
      {
        "date": "2023-12-15",
        "close": 3162.8479,
        "direction_boundary": 3502.260742,
        "core_momentum": -0.096912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213673
      },
      {
        "date": "2023-12-22",
        "close": 3162.8479,
        "direction_boundary": 3141.89624,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213673
      },
      {
        "date": "2023-12-29",
        "close": 3162.8479,
        "direction_boundary": 3129.27417,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213261
      },
      {
        "date": "2024-01-05",
        "close": 3162.8479,
        "direction_boundary": 3163.449219,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213247
      },
      {
        "date": "2024-01-12",
        "close": 3162.8479,
        "direction_boundary": 3163.449219,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213247
      },
      {
        "date": "2024-01-19",
        "close": 3162.8479,
        "direction_boundary": 3163.449219,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213127
      },
      {
        "date": "2024-01-26",
        "close": 3162.8479,
        "direction_boundary": 3163.449219,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213127
      },
      {
        "date": "2024-02-02",
        "close": 3162.8479,
        "direction_boundary": 3189.220215,
        "core_momentum": -0.008269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208546
      },
      {
        "date": "2024-02-09",
        "close": 3162.8479,
        "direction_boundary": 3189.220215,
        "core_momentum": -0.008269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208546
      },
      {
        "date": "2024-02-16",
        "close": 3162.8479,
        "direction_boundary": 3364.702881,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208546
      },
      {
        "date": "2024-02-23",
        "close": 3223.5896,
        "direction_boundary": 3360.555664,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169169
      },
      {
        "date": "2024-03-01",
        "close": 3209.577148,
        "direction_boundary": 3267.347412,
        "core_momentum": -0.017681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169421
      },
      {
        "date": "2024-03-08",
        "close": 3210.49585,
        "direction_boundary": 3267.347412,
        "core_momentum": -0.0174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169413
      },
      {
        "date": "2024-03-15",
        "close": 3210.49585,
        "direction_boundary": 3267.347412,
        "core_momentum": -0.0174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167998
      },
      {
        "date": "2024-03-22",
        "close": 3194.701416,
        "direction_boundary": 3267.347412,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168244
      },
      {
        "date": "2024-03-29",
        "close": 3161.925781,
        "direction_boundary": 3391.867188,
        "core_momentum": -0.067792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166687
      },
      {
        "date": "2024-04-05",
        "close": 3161.925781,
        "direction_boundary": 3391.867188,
        "core_momentum": -0.067792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166687
      },
      {
        "date": "2024-04-12",
        "close": 3161.925781,
        "direction_boundary": 3391.867188,
        "core_momentum": -0.067792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162831
      },
      {
        "date": "2024-04-19",
        "close": 3161.925781,
        "direction_boundary": 3391.468262,
        "core_momentum": -0.067682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162831
      },
      {
        "date": "2024-04-26",
        "close": 3161.925781,
        "direction_boundary": 3266.898682,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132013
      },
      {
        "date": "2024-05-03",
        "close": 3161.925781,
        "direction_boundary": 3260.935547,
        "core_momentum": -0.030362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132013
      },
      {
        "date": "2024-05-10",
        "close": 3161.925781,
        "direction_boundary": 3165.035156,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131745
      },
      {
        "date": "2024-05-17",
        "close": 3556.352295,
        "direction_boundary": 3165.035156,
        "core_momentum": 0.123638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-05-24",
        "close": 3883.55957,
        "direction_boundary": 3058.404541,
        "core_momentum": 0.269799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2024-05-31",
        "close": 3883.55957,
        "direction_boundary": 3059.262451,
        "core_momentum": 0.269443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233102
      },
      {
        "date": "2024-06-07",
        "close": 4069.171875,
        "direction_boundary": 3069.955566,
        "core_momentum": 0.325482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20888
      },
      {
        "date": "2024-06-14",
        "close": 4303.416504,
        "direction_boundary": 3231.2771,
        "core_momentum": 0.331801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217912
      },
      {
        "date": "2024-06-21",
        "close": 4182.90918,
        "direction_boundary": 3231.2771,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2024-06-28",
        "close": 4182.90918,
        "direction_boundary": 3199.038818,
        "core_momentum": 0.307552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2024-07-05",
        "close": 4182.90918,
        "direction_boundary": 3203.347412,
        "core_momentum": 0.305793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2024-07-12",
        "close": 4225.028809,
        "direction_boundary": 3203.347412,
        "core_momentum": 0.318942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22393
      },
      {
        "date": "2024-07-19",
        "close": 4222.852051,
        "direction_boundary": 3185.94165,
        "core_momentum": 0.325464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2024-07-26",
        "close": 4166.033203,
        "direction_boundary": 3185.94165,
        "core_momentum": 0.30763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226104
      },
      {
        "date": "2024-08-02",
        "close": 4263.89209,
        "direction_boundary": 3283.724854,
        "core_momentum": 0.298492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2024-08-09",
        "close": 4002.816895,
        "direction_boundary": 3283.724854,
        "core_momentum": 0.218987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248509
      },
      {
        "date": "2024-08-16",
        "close": 4059.186035,
        "direction_boundary": 3283.724854,
        "core_momentum": 0.236153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2024-08-23",
        "close": 4059.186035,
        "direction_boundary": 3008.391113,
        "core_momentum": 0.349288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248203
      },
      {
        "date": "2024-08-30",
        "close": 4575.456055,
        "direction_boundary": 3009.249023,
        "core_momentum": 0.520464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290947
      },
      {
        "date": "2024-09-06",
        "close": 4338.817871,
        "direction_boundary": 3009.249023,
        "core_momentum": 0.441827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2024-09-13",
        "close": 4382.345215,
        "direction_boundary": 3063.128418,
        "core_momentum": 0.430676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2024-09-20",
        "close": 4386.949707,
        "direction_boundary": 3063.128418,
        "core_momentum": 0.432179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2024-09-27",
        "close": 4608.066406,
        "direction_boundary": 3007.303955,
        "core_momentum": 0.532292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2024-10-04",
        "close": 4608.066406,
        "direction_boundary": 3007.303955,
        "core_momentum": 0.532292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2024-10-11",
        "close": 4476.728027,
        "direction_boundary": 3088.561035,
        "core_momentum": 0.449454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311624
      },
      {
        "date": "2024-10-18",
        "close": 4476.728027,
        "direction_boundary": 3088.561035,
        "core_momentum": 0.449454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311624
      },
      {
        "date": "2024-10-25",
        "close": 4636.910645,
        "direction_boundary": 2893.379395,
        "core_momentum": 0.602593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2024-11-01",
        "close": 4542.197754,
        "direction_boundary": 2893.379395,
        "core_momentum": 0.569859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315658
      },
      {
        "date": "2024-11-08",
        "close": 4547.941406,
        "direction_boundary": 2883.531006,
        "core_momentum": 0.577213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2024-11-15",
        "close": 4289.299316,
        "direction_boundary": 2883.531006,
        "core_momentum": 0.487516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29369
      },
      {
        "date": "2024-11-22",
        "close": 4248.71875,
        "direction_boundary": 2883.531006,
        "core_momentum": 0.473443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270223
      },
      {
        "date": "2024-11-29",
        "close": 4497.691895,
        "direction_boundary": 2884.389404,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280125
      },
      {
        "date": "2024-12-06",
        "close": 4390.044922,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.388004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2024-12-13",
        "close": 4390.964355,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.388295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2024-12-20",
        "close": 4252.655762,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.344565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266629
      },
      {
        "date": "2024-12-27",
        "close": 4405.669434,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.392944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270932
      },
      {
        "date": "2025-01-03",
        "close": 4391.104004,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.388339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27102
      },
      {
        "date": "2025-01-10",
        "close": 4447.01709,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.406017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271203
      },
      {
        "date": "2025-01-17",
        "close": 4437.506836,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.40301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271242
      },
      {
        "date": "2025-01-24",
        "close": 4469.463867,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.413114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270402
      },
      {
        "date": "2025-01-31",
        "close": 4310.596191,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.362884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273915
      },
      {
        "date": "2025-02-07",
        "close": 4210.698242,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.3313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260685
      },
      {
        "date": "2025-02-14",
        "close": 4275.631836,
        "direction_boundary": 3162.8479,
        "core_momentum": 0.35183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260813
      },
      {
        "date": "2025-02-21",
        "close": 4953.938965,
        "direction_boundary": 3223.5896,
        "core_momentum": 0.536777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2025-02-28",
        "close": 4953.938965,
        "direction_boundary": 3209.577148,
        "core_momentum": 0.543486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2025-03-07",
        "close": 4536.631836,
        "direction_boundary": 3210.49585,
        "core_momentum": 0.413063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2025-03-14",
        "close": 4536.631836,
        "direction_boundary": 3210.49585,
        "core_momentum": 0.413063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304114
      },
      {
        "date": "2025-03-21",
        "close": 4536.631836,
        "direction_boundary": 3194.701416,
        "core_momentum": 0.420049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2025-03-28",
        "close": 4536.631836,
        "direction_boundary": 3161.925781,
        "core_momentum": 0.434769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296176
      },
      {
        "date": "2025-04-04",
        "close": 3455.110352,
        "direction_boundary": 3161.925781,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479258
      },
      {
        "date": "2025-04-11",
        "close": 3721.331543,
        "direction_boundary": 3161.925781,
        "core_momentum": 0.176919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492734
      },
      {
        "date": "2025-04-18",
        "close": 3452.163086,
        "direction_boundary": 3161.925781,
        "core_momentum": 0.091791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50149
      },
      {
        "date": "2025-04-25",
        "close": 3799.817383,
        "direction_boundary": 3161.925781,
        "core_momentum": 0.201741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519211
      },
      {
        "date": "2025-05-02",
        "close": 3802.874756,
        "direction_boundary": 3161.925781,
        "core_momentum": 0.202708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518991
      },
      {
        "date": "2025-05-09",
        "close": 4054.967773,
        "direction_boundary": 3161.925781,
        "core_momentum": 0.282436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528207
      },
      {
        "date": "2025-05-16",
        "close": 4054.967773,
        "direction_boundary": 3556.352295,
        "core_momentum": 0.140204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522414
      },
      {
        "date": "2025-05-23",
        "close": 4053.13916,
        "direction_boundary": 3883.55957,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52231
      },
      {
        "date": "2025-05-30",
        "close": 4168.194336,
        "direction_boundary": 3883.55957,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517315
      },
      {
        "date": "2025-06-06",
        "close": 4207.541992,
        "direction_boundary": 4069.171875,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516647
      },
      {
        "date": "2025-06-13",
        "close": 4417.419434,
        "direction_boundary": 4303.416504,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521343
      },
      {
        "date": "2025-06-20",
        "close": 4390.43457,
        "direction_boundary": 4182.90918,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519374
      },
      {
        "date": "2025-06-27",
        "close": 4390.43457,
        "direction_boundary": 4182.90918,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517038
      },
      {
        "date": "2025-07-04",
        "close": 4390.43457,
        "direction_boundary": 4182.90918,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517017
      },
      {
        "date": "2025-07-11",
        "close": 4544.385254,
        "direction_boundary": 4225.028809,
        "core_momentum": 0.075587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518966
      },
      {
        "date": "2025-07-18",
        "close": 4544.385254,
        "direction_boundary": 4222.852051,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51895
      },
      {
        "date": "2025-07-25",
        "close": 4173.281738,
        "direction_boundary": 4166.033203,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532356
      },
      {
        "date": "2025-08-01",
        "close": 4169.564453,
        "direction_boundary": 4263.89209,
        "core_momentum": -0.022122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530152
      },
      {
        "date": "2025-08-08",
        "close": 4157.280762,
        "direction_boundary": 4002.816895,
        "core_momentum": 0.038589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529199
      },
      {
        "date": "2025-08-15",
        "close": 4392.213867,
        "direction_boundary": 4059.186035,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534401
      },
      {
        "date": "2025-08-22",
        "close": 4724.659668,
        "direction_boundary": 4059.186035,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502741
      },
      {
        "date": "2025-08-29",
        "close": 4724.659668,
        "direction_boundary": 4575.456055,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502741
      },
      {
        "date": "2025-09-05",
        "close": 4602.445313,
        "direction_boundary": 4338.817871,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488663
      },
      {
        "date": "2025-09-12",
        "close": 4602.445313,
        "direction_boundary": 4382.345215,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488663
      },
      {
        "date": "2025-09-19",
        "close": 4602.445313,
        "direction_boundary": 4386.949707,
        "core_momentum": 0.049122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488663
      },
      {
        "date": "2025-09-26",
        "close": 4602.445313,
        "direction_boundary": 4608.066406,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488663
      },
      {
        "date": "2025-10-03",
        "close": 4504.992188,
        "direction_boundary": 4608.066406,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293224
      },
      {
        "date": "2025-10-10",
        "close": 4504.992188,
        "direction_boundary": 4476.728027,
        "core_momentum": 0.006314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278509
      },
      {
        "date": "2025-10-17",
        "close": 4409.987793,
        "direction_boundary": 4476.728027,
        "core_momentum": -0.014908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255731
      },
      {
        "date": "2025-10-24",
        "close": 4392.554199,
        "direction_boundary": 4636.910645,
        "core_momentum": -0.052698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223634
      },
      {
        "date": "2025-10-31",
        "close": 4430.619629,
        "direction_boundary": 4542.197754,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223563
      },
      {
        "date": "2025-11-07",
        "close": 4291.262207,
        "direction_boundary": 4547.941406,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212914
      },
      {
        "date": "2025-11-14",
        "close": 4306.386719,
        "direction_boundary": 4289.299316,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212898
      },
      {
        "date": "2025-11-21",
        "close": 4419.34375,
        "direction_boundary": 4248.71875,
        "core_momentum": 0.040159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215334
      },
      {
        "date": "2025-11-28",
        "close": 4840.98584,
        "direction_boundary": 4497.691895,
        "core_momentum": 0.076327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245486
      },
      {
        "date": "2025-12-05",
        "close": 5133.706055,
        "direction_boundary": 4390.044922,
        "core_momentum": 0.169397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2025-12-12",
        "close": 5139.06543,
        "direction_boundary": 4390.964355,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249409
      },
      {
        "date": "2025-12-19",
        "close": 4981.094238,
        "direction_boundary": 4252.655762,
        "core_momentum": 0.17129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254195
      },
      {
        "date": "2025-12-26",
        "close": 4969.696289,
        "direction_boundary": 4405.669434,
        "core_momentum": 0.128023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2026-01-02",
        "close": 4948.780273,
        "direction_boundary": 4391.104004,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254527
      },
      {
        "date": "2026-01-09",
        "close": 4948.780273,
        "direction_boundary": 4447.01709,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250902
      },
      {
        "date": "2026-01-16",
        "close": 5417.014648,
        "direction_boundary": 4437.506836,
        "core_momentum": 0.220734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2026-01-23",
        "close": 5362.544434,
        "direction_boundary": 4469.463867,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246395
      },
      {
        "date": "2026-01-30",
        "close": 5436.01123,
        "direction_boundary": 4310.596191,
        "core_momentum": 0.261081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2026-02-06",
        "close": 5590.263184,
        "direction_boundary": 4210.698242,
        "core_momentum": 0.327633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2026-02-13",
        "close": 5708.961426,
        "direction_boundary": 4275.631836,
        "core_momentum": 0.335232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2026-02-20",
        "close": 6042.400879,
        "direction_boundary": 4953.938965,
        "core_momentum": 0.219716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2026-02-27",
        "close": 6047.52002,
        "direction_boundary": 4953.938965,
        "core_momentum": 0.22075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      },
      {
        "date": "2026-03-06",
        "close": 5712.180176,
        "direction_boundary": 4536.631836,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244228
      },
      {
        "date": "2026-03-13",
        "close": 5459.0,
        "direction_boundary": 4536.631836,
        "core_momentum": 0.203316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2026-03-20",
        "close": 5575.859863,
        "direction_boundary": 4536.631836,
        "core_momentum": 0.229075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255759
      },
      {
        "date": "2026-03-27",
        "close": 5725.0,
        "direction_boundary": 4536.631836,
        "core_momentum": 0.261949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2026-04-03",
        "close": 5724.117188,
        "direction_boundary": 3455.110352,
        "core_momentum": 0.65671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2026-04-10",
        "close": 5757.492188,
        "direction_boundary": 3721.331543,
        "core_momentum": 0.547159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253299
      },
      {
        "date": "2026-04-17",
        "close": 6391.384277,
        "direction_boundary": 3452.163086,
        "core_momentum": 0.851414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2026-04-24",
        "close": 6391.384277,
        "direction_boundary": 3799.817383,
        "core_momentum": 0.682024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280801
      },
      {
        "date": "2026-05-01",
        "close": 6998.92041,
        "direction_boundary": 3802.874756,
        "core_momentum": 0.840429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299884
      },
      {
        "date": "2026-05-08",
        "close": 7008.918945,
        "direction_boundary": 4054.967773,
        "core_momentum": 0.728477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2026-05-15",
        "close": 7210.118164,
        "direction_boundary": 4054.967773,
        "core_momentum": 0.778095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291748
      },
      {
        "date": "2026-05-22",
        "close": 6647.93457,
        "direction_boundary": 4053.13916,
        "core_momentum": 0.640194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2026-05-29",
        "close": 7133.77002,
        "direction_boundary": 4168.194336,
        "core_momentum": 0.711477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2026-06-05",
        "close": 7287.069824,
        "direction_boundary": 4207.541992,
        "core_momentum": 0.731907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2026-06-12",
        "close": 6934.990234,
        "direction_boundary": 4417.419434,
        "core_momentum": 0.569919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320521
      },
      {
        "date": "2026-06-19",
        "close": 6934.990234,
        "direction_boundary": 4390.43457,
        "core_momentum": 0.579568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315071
      },
      {
        "date": "2026-06-26",
        "close": 6978.399902,
        "direction_boundary": 4390.43457,
        "core_momentum": 0.589455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314479
      },
      {
        "date": "2026-07-03",
        "close": 6560.0,
        "direction_boundary": 4390.43457,
        "core_momentum": 0.494157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330546
      },
      {
        "date": "2026-07-10",
        "close": 6910.0,
        "direction_boundary": 4544.385254,
        "core_momentum": 0.520558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334967
      },
      {
        "date": "2026-07-17",
        "close": 6413.009766,
        "direction_boundary": 4544.385254,
        "core_momentum": 0.411194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2026-07-24",
        "close": 6646.0,
        "direction_boundary": 4173.281738,
        "core_momentum": 0.592512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338191
      },
      {
        "date": "2026-07-31",
        "close": 6371.589844,
        "direction_boundary": 4169.564453,
        "core_momentum": 0.528119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345196
      },
      {
        "date": "2026-08-07",
        "close": 6679.279785,
        "direction_boundary": 4157.280762,
        "core_momentum": 0.606646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3283.724854,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3008.391113,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 3009.249023,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3009.249023,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3063.128418,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 3063.128418,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3007.303955,
        "volume": 5775
      },
      {
        "date": "2023-10-06",
        "close": 3007.303955,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3088.561035,
        "volume": 2501
      },
      {
        "date": "2023-10-20",
        "close": 3088.561035,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2893.379395,
        "volume": 195
      },
      {
        "date": "2023-11-03",
        "close": 2893.379395,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2883.531006,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 2883.531006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2883.531006,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2884.389404,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3162.8479,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3162.8479,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3223.5896,
        "volume": 464
      },
      {
        "date": "2024-03-01",
        "close": 3209.577148,
        "volume": 1140
      },
      {
        "date": "2024-03-08",
        "close": 3210.49585,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3210.49585,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3194.701416,
        "volume": 3081
      },
      {
        "date": "2024-03-29",
        "close": 3161.925781,
        "volume": 646
      },
      {
        "date": "2024-04-05",
        "close": 3161.925781,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3161.925781,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3161.925781,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3161.925781,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3161.925781,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3161.925781,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3556.352295,
        "volume": 3606
      },
      {
        "date": "2024-05-24",
        "close": 3883.55957,
        "volume": 313
      },
      {
        "date": "2024-05-31",
        "close": 3883.55957,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4069.171875,
        "volume": 179
      },
      {
        "date": "2024-06-14",
        "close": 4303.416504,
        "volume": 425
      },
      {
        "date": "2024-06-21",
        "close": 4182.90918,
        "volume": 470
      },
      {
        "date": "2024-06-28",
        "close": 4182.90918,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4182.90918,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4225.028809,
        "volume": 2067
      },
      {
        "date": "2024-07-19",
        "close": 4222.852051,
        "volume": 4061
      },
      {
        "date": "2024-07-26",
        "close": 4166.033203,
        "volume": 274
      },
      {
        "date": "2024-08-02",
        "close": 4263.89209,
        "volume": 768
      },
      {
        "date": "2024-08-09",
        "close": 4002.816895,
        "volume": 3824
      },
      {
        "date": "2024-08-16",
        "close": 4059.186035,
        "volume": 747
      },
      {
        "date": "2024-08-23",
        "close": 4059.186035,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4575.456055,
        "volume": 1736
      },
      {
        "date": "2024-09-06",
        "close": 4338.817871,
        "volume": 1589
      },
      {
        "date": "2024-09-13",
        "close": 4382.345215,
        "volume": 343
      },
      {
        "date": "2024-09-20",
        "close": 4386.949707,
        "volume": 645
      },
      {
        "date": "2024-09-27",
        "close": 4608.066406,
        "volume": 1929
      },
      {
        "date": "2024-10-04",
        "close": 4608.066406,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4476.728027,
        "volume": 1702
      },
      {
        "date": "2024-10-18",
        "close": 4476.728027,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4636.910645,
        "volume": 415
      },
      {
        "date": "2024-11-01",
        "close": 4542.197754,
        "volume": 1181
      },
      {
        "date": "2024-11-08",
        "close": 4547.941406,
        "volume": 70
      },
      {
        "date": "2024-11-15",
        "close": 4289.299316,
        "volume": 266
      },
      {
        "date": "2024-11-22",
        "close": 4248.71875,
        "volume": 127
      },
      {
        "date": "2024-11-29",
        "close": 4497.691895,
        "volume": 145
      },
      {
        "date": "2024-12-06",
        "close": 4390.044922,
        "volume": 233
      },
      {
        "date": "2024-12-13",
        "close": 4390.964355,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4252.655762,
        "volume": 521
      },
      {
        "date": "2024-12-27",
        "close": 4405.669434,
        "volume": 538
      },
      {
        "date": "2025-01-03",
        "close": 4391.104004,
        "volume": 171
      },
      {
        "date": "2025-01-10",
        "close": 4447.01709,
        "volume": 22
      },
      {
        "date": "2025-01-17",
        "close": 4437.506836,
        "volume": 281
      },
      {
        "date": "2025-01-24",
        "close": 4469.463867,
        "volume": 201
      },
      {
        "date": "2025-01-31",
        "close": 4310.596191,
        "volume": 7715
      },
      {
        "date": "2025-02-07",
        "close": 4210.698242,
        "volume": 516
      },
      {
        "date": "2025-02-14",
        "close": 4275.631836,
        "volume": 8805
      },
      {
        "date": "2025-02-21",
        "close": 4953.938965,
        "volume": 273
      },
      {
        "date": "2025-02-28",
        "close": 4953.938965,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4536.631836,
        "volume": 2929
      },
      {
        "date": "2025-03-14",
        "close": 4536.631836,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4536.631836,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4536.631836,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3455.110352,
        "volume": 275
      },
      {
        "date": "2025-04-11",
        "close": 3721.331543,
        "volume": 802
      },
      {
        "date": "2025-04-18",
        "close": 3452.163086,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 3799.817383,
        "volume": 542
      },
      {
        "date": "2025-05-02",
        "close": 3802.874756,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 4054.967773,
        "volume": 475
      },
      {
        "date": "2025-05-16",
        "close": 4054.967773,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4053.13916,
        "volume": 977
      },
      {
        "date": "2025-05-30",
        "close": 4168.194336,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 4207.541992,
        "volume": 141
      },
      {
        "date": "2025-06-13",
        "close": 4417.419434,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 4390.43457,
        "volume": 152
      },
      {
        "date": "2025-06-27",
        "close": 4390.43457,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4390.43457,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4544.385254,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 4544.385254,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4173.281738,
        "volume": 1176
      },
      {
        "date": "2025-08-01",
        "close": 4169.564453,
        "volume": 606
      },
      {
        "date": "2025-08-08",
        "close": 4157.280762,
        "volume": 804
      },
      {
        "date": "2025-08-15",
        "close": 4392.213867,
        "volume": 512
      },
      {
        "date": "2025-08-22",
        "close": 4724.659668,
        "volume": 345
      },
      {
        "date": "2025-08-29",
        "close": 4724.659668,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4602.445313,
        "volume": 133
      },
      {
        "date": "2025-09-12",
        "close": 4602.445313,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4602.445313,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4602.445313,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4504.992188,
        "volume": 155
      },
      {
        "date": "2025-10-10",
        "close": 4504.992188,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4409.987793,
        "volume": 139
      },
      {
        "date": "2025-10-24",
        "close": 4392.554199,
        "volume": 174
      },
      {
        "date": "2025-10-31",
        "close": 4430.619629,
        "volume": 102
      },
      {
        "date": "2025-11-07",
        "close": 4291.262207,
        "volume": 153
      },
      {
        "date": "2025-11-14",
        "close": 4306.386719,
        "volume": 347
      },
      {
        "date": "2025-11-21",
        "close": 4419.34375,
        "volume": 4714
      },
      {
        "date": "2025-11-28",
        "close": 4840.98584,
        "volume": 2146
      },
      {
        "date": "2025-12-05",
        "close": 5133.706055,
        "volume": 850
      },
      {
        "date": "2025-12-12",
        "close": 5139.06543,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 4981.094238,
        "volume": 1683
      },
      {
        "date": "2025-12-26",
        "close": 4969.696289,
        "volume": 810
      },
      {
        "date": "2026-01-02",
        "close": 4948.780273,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 4948.780273,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5417.014648,
        "volume": 979
      },
      {
        "date": "2026-01-23",
        "close": 5362.544434,
        "volume": 124
      },
      {
        "date": "2026-01-30",
        "close": 5436.01123,
        "volume": 1682
      },
      {
        "date": "2026-02-06",
        "close": 5590.263184,
        "volume": 10061
      },
      {
        "date": "2026-02-13",
        "close": 5708.961426,
        "volume": 901
      },
      {
        "date": "2026-02-20",
        "close": 6042.400879,
        "volume": 2066
      },
      {
        "date": "2026-02-27",
        "close": 6047.52002,
        "volume": 1457
      },
      {
        "date": "2026-03-06",
        "close": 5712.180176,
        "volume": 320
      },
      {
        "date": "2026-03-13",
        "close": 5459.0,
        "volume": 2951
      },
      {
        "date": "2026-03-20",
        "close": 5575.859863,
        "volume": 310
      },
      {
        "date": "2026-03-27",
        "close": 5725.0,
        "volume": 87
      },
      {
        "date": "2026-04-03",
        "close": 5724.117188,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5757.492188,
        "volume": 215
      },
      {
        "date": "2026-04-17",
        "close": 6391.384277,
        "volume": 2274
      },
      {
        "date": "2026-04-24",
        "close": 6391.384277,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6998.92041,
        "volume": 2251
      },
      {
        "date": "2026-05-08",
        "close": 7008.918945,
        "volume": 4682
      },
      {
        "date": "2026-05-15",
        "close": 7210.118164,
        "volume": 426
      },
      {
        "date": "2026-05-22",
        "close": 6647.93457,
        "volume": 174
      },
      {
        "date": "2026-05-29",
        "close": 7133.77002,
        "volume": 988
      },
      {
        "date": "2026-06-05",
        "close": 7287.069824,
        "volume": 302
      },
      {
        "date": "2026-06-12",
        "close": 6934.990234,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6934.990234,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6978.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6560.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6910.0,
        "volume": 1781
      },
      {
        "date": "2026-07-17",
        "close": 6413.009766,
        "volume": 7818
      },
      {
        "date": "2026-07-24",
        "close": 6646.0,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 6371.589844,
        "volume": 537
      },
      {
        "date": "2026-08-07",
        "close": 6679.279785,
        "volume": 4120
      }
    ],
    "sharemaestro_context": {
      "trend": 6301.87085,
      "fair_value": 4424.980018,
      "market_activity": 7.531574,
      "market_dynamics": -0.793301,
      "relative_strength": 17.239193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007015,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.014142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021633,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.062026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045612,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.097027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.000298
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.000292
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.173473
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.107081
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.021174
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.026922
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551017
      }
    ]
  }
}