{
  "ticker": {
    "uuid": "0e550de2-5aaf-4302-bd3b-85bf89ed3530",
    "symbol": "000716",
    "name": "Nanfang Black Sesame Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.489923,
    "boundary_margin": -0.2758,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.378671,
    "volatility_stability": 1.5495,
    "risk_context": 0.2641,
    "current_regime": {
      "move": -0.233279,
      "interruption": 0.157635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.35,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.45663,
        "direction_boundary": 3.219464,
        "core_momentum": 1.316109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435323
      },
      {
        "date": "2023-08-04",
        "close": 7.554487,
        "direction_boundary": 3.356462,
        "core_momentum": 1.250729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427895
      },
      {
        "date": "2023-08-11",
        "close": 7.652343,
        "direction_boundary": 3.327106,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417288
      },
      {
        "date": "2023-08-18",
        "close": 7.084778,
        "direction_boundary": 3.209678,
        "core_momentum": 1.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41809
      },
      {
        "date": "2023-08-25",
        "close": 6.712925,
        "direction_boundary": 3.31732,
        "core_momentum": 1.023599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421982
      },
      {
        "date": "2023-09-01",
        "close": 7.074992,
        "direction_boundary": 3.336891,
        "core_momentum": 1.120235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41417
      },
      {
        "date": "2023-09-08",
        "close": 6.800995,
        "direction_boundary": 4.442665,
        "core_momentum": 0.530837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39879
      },
      {
        "date": "2023-09-15",
        "close": 6.722711,
        "direction_boundary": 4.971087,
        "core_momentum": 0.352362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393016
      },
      {
        "date": "2023-09-22",
        "close": 6.605283,
        "direction_boundary": 4.804732,
        "core_momentum": 0.374745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388774
      },
      {
        "date": "2023-09-29",
        "close": 6.575926,
        "direction_boundary": 4.20781,
        "core_momentum": 0.562791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388021
      },
      {
        "date": "2023-10-27",
        "close": 6.116003,
        "direction_boundary": 4.726447,
        "core_momentum": 0.293996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387797
      },
      {
        "date": "2023-11-03",
        "close": 6.096432,
        "direction_boundary": 4.325237,
        "core_momentum": 0.409502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383454
      },
      {
        "date": "2023-11-10",
        "close": 6.096432,
        "direction_boundary": 4.012098,
        "core_momentum": 0.519512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382865
      },
      {
        "date": "2023-11-17",
        "close": 6.204073,
        "direction_boundary": 4.305666,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382018
      },
      {
        "date": "2023-11-24",
        "close": 6.487856,
        "direction_boundary": 4.227381,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386653
      },
      {
        "date": "2023-12-01",
        "close": 6.487856,
        "direction_boundary": 4.423093,
        "core_momentum": 0.466814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385805
      },
      {
        "date": "2023-12-08",
        "close": 6.399786,
        "direction_boundary": 4.569877,
        "core_momentum": 0.400429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355097
      },
      {
        "date": "2023-12-15",
        "close": 6.037718,
        "direction_boundary": 4.892802,
        "core_momentum": 0.234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362854
      },
      {
        "date": "2023-12-22",
        "close": 5.793078,
        "direction_boundary": 4.834089,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366044
      },
      {
        "date": "2023-12-29",
        "close": 5.890934,
        "direction_boundary": 6.556355,
        "core_momentum": -0.101493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2024-01-05",
        "close": 5.714793,
        "direction_boundary": 6.23343,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35257
      },
      {
        "date": "2024-01-12",
        "close": 6.037718,
        "direction_boundary": 7.828484,
        "core_momentum": -0.22875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36051
      },
      {
        "date": "2024-01-19",
        "close": 5.83222,
        "direction_boundary": 8.679831,
        "core_momentum": -0.328072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363012
      },
      {
        "date": "2024-01-26",
        "close": 5.401654,
        "direction_boundary": 9.452894,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2024-02-02",
        "close": 4.501378,
        "direction_boundary": 7.437059,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352495
      },
      {
        "date": "2024-02-09",
        "close": 4.432879,
        "direction_boundary": 7.877412,
        "core_momentum": -0.437267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2024-02-23",
        "close": 4.843874,
        "direction_boundary": 8.41562,
        "core_momentum": -0.424419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378529
      },
      {
        "date": "2024-03-01",
        "close": 4.892802,
        "direction_boundary": 8.953828,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2024-03-08",
        "close": 4.775375,
        "direction_boundary": 9.012543,
        "core_momentum": -0.470141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366252
      },
      {
        "date": "2024-03-15",
        "close": 5.020015,
        "direction_boundary": 9.707319,
        "core_momentum": -0.482863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2024-03-22",
        "close": 4.990658,
        "direction_boundary": 8.826616,
        "core_momentum": -0.43459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363476
      },
      {
        "date": "2024-03-29",
        "close": 4.931944,
        "direction_boundary": 8.337336,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363476
      },
      {
        "date": "2024-04-05",
        "close": 5.313583,
        "direction_boundary": 8.611333,
        "core_momentum": -0.382955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2024-04-12",
        "close": 5.34294,
        "direction_boundary": 8.376478,
        "core_momentum": -0.36215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383001
      },
      {
        "date": "2024-04-19",
        "close": 4.530735,
        "direction_boundary": 8.249265,
        "core_momentum": -0.450771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438172
      },
      {
        "date": "2024-04-26",
        "close": 4.530735,
        "direction_boundary": 7.92634,
        "core_momentum": -0.428395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43426
      },
      {
        "date": "2024-05-03",
        "close": 4.560092,
        "direction_boundary": 7.388132,
        "core_momentum": -0.382781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431538
      },
      {
        "date": "2024-05-10",
        "close": 4.54052,
        "direction_boundary": 7.045635,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431499
      },
      {
        "date": "2024-05-17",
        "close": 4.472022,
        "direction_boundary": 6.898851,
        "core_momentum": -0.351773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431215
      },
      {
        "date": "2024-05-24",
        "close": 4.335023,
        "direction_boundary": 6.683568,
        "core_momentum": -0.351391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42985
      },
      {
        "date": "2024-05-31",
        "close": 4.246953,
        "direction_boundary": 6.54657,
        "core_momentum": -0.351271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421529
      },
      {
        "date": "2024-06-07",
        "close": 3.875099,
        "direction_boundary": 6.429142,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433428
      },
      {
        "date": "2024-06-14",
        "close": 3.914242,
        "direction_boundary": 7.143492,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435345
      },
      {
        "date": "2024-06-21",
        "close": 3.777243,
        "direction_boundary": 7.133706,
        "core_momentum": -0.470508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432379
      },
      {
        "date": "2024-06-28",
        "close": 3.542389,
        "direction_boundary": 7.104349,
        "core_momentum": -0.501377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435986
      },
      {
        "date": "2024-07-05",
        "close": 3.610888,
        "direction_boundary": 6.536784,
        "core_momentum": -0.447605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436391
      },
      {
        "date": "2024-07-12",
        "close": 3.698959,
        "direction_boundary": 6.54657,
        "core_momentum": -0.434978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440032
      },
      {
        "date": "2024-07-19",
        "close": 3.532603,
        "direction_boundary": 6.693354,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429275
      },
      {
        "date": "2024-07-26",
        "close": 3.513032,
        "direction_boundary": 6.654212,
        "core_momentum": -0.472059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429271
      },
      {
        "date": "2024-08-02",
        "close": 3.708744,
        "direction_boundary": 7.916554,
        "core_momentum": -0.53152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432757
      },
      {
        "date": "2024-08-09",
        "close": 3.904456,
        "direction_boundary": 7.45663,
        "core_momentum": -0.476378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367973
      },
      {
        "date": "2024-08-16",
        "close": 3.552175,
        "direction_boundary": 7.554487,
        "core_momentum": -0.529793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388072
      },
      {
        "date": "2024-08-23",
        "close": 3.483124,
        "direction_boundary": 7.652343,
        "core_momentum": -0.544829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362015
      },
      {
        "date": "2024-08-30",
        "close": 3.631975,
        "direction_boundary": 7.084778,
        "core_momentum": -0.487355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2024-09-06",
        "close": 3.562511,
        "direction_boundary": 6.712925,
        "core_momentum": -0.469306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368352
      },
      {
        "date": "2024-09-13",
        "close": 3.433507,
        "direction_boundary": 7.074992,
        "core_momentum": -0.514698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35905
      },
      {
        "date": "2024-09-20",
        "close": 3.542665,
        "direction_boundary": 6.800995,
        "core_momentum": -0.479096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364517
      },
      {
        "date": "2024-09-27",
        "close": 4.088453,
        "direction_boundary": 6.722711,
        "core_momentum": -0.391845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424243
      },
      {
        "date": "2024-10-04",
        "close": 4.415926,
        "direction_boundary": 6.605283,
        "core_momentum": -0.331455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425227
      },
      {
        "date": "2024-10-11",
        "close": 4.118224,
        "direction_boundary": 6.575926,
        "core_momentum": -0.373742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433497
      },
      {
        "date": "2024-10-18",
        "close": 4.028913,
        "direction_boundary": 6.282358,
        "core_momentum": -0.358694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372366
      },
      {
        "date": "2024-10-25",
        "close": 4.197611,
        "direction_boundary": 5.949647,
        "core_momentum": -0.294477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377668
      },
      {
        "date": "2024-11-01",
        "close": 4.842634,
        "direction_boundary": 6.116003,
        "core_momentum": -0.208203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428469
      },
      {
        "date": "2024-11-08",
        "close": 7.80974,
        "direction_boundary": 6.096432,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786132
      },
      {
        "date": "2024-11-15",
        "close": 5.954058,
        "direction_boundary": 6.096432,
        "core_momentum": -0.023354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883782
      },
      {
        "date": "2024-11-22",
        "close": 5.676202,
        "direction_boundary": 6.204073,
        "core_momentum": -0.085085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885672
      },
      {
        "date": "2024-11-29",
        "close": 8.008207,
        "direction_boundary": 6.487856,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997568
      },
      {
        "date": "2024-12-06",
        "close": 7.680735,
        "direction_boundary": 6.487856,
        "core_momentum": 0.183863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98832
      },
      {
        "date": "2024-12-13",
        "close": 9.189096,
        "direction_boundary": 6.399786,
        "core_momentum": 0.435844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010374
      },
      {
        "date": "2024-12-20",
        "close": 7.244104,
        "direction_boundary": 6.037718,
        "core_momentum": 0.199808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074638
      },
      {
        "date": "2024-12-27",
        "close": 6.946401,
        "direction_boundary": 5.793078,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071383
      },
      {
        "date": "2025-01-03",
        "close": 7.601347,
        "direction_boundary": 5.890934,
        "core_momentum": 0.290347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075001
      },
      {
        "date": "2025-01-10",
        "close": 6.688392,
        "direction_boundary": 5.714793,
        "core_momentum": 0.170365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096742
      },
      {
        "date": "2025-01-17",
        "close": 7.46242,
        "direction_boundary": 6.037718,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098434
      },
      {
        "date": "2025-01-24",
        "close": 7.144869,
        "direction_boundary": 5.83222,
        "core_momentum": 0.225068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102058
      },
      {
        "date": "2025-01-31",
        "close": 6.618928,
        "direction_boundary": 5.401654,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110542
      },
      {
        "date": "2025-02-07",
        "close": 6.837243,
        "direction_boundary": 4.501378,
        "core_momentum": 0.518922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109858
      },
      {
        "date": "2025-02-14",
        "close": 7.363185,
        "direction_boundary": 4.432879,
        "core_momentum": 0.661039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099163
      },
      {
        "date": "2025-02-21",
        "close": 7.115099,
        "direction_boundary": 4.843874,
        "core_momentum": 0.468886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10062
      },
      {
        "date": "2025-02-28",
        "close": 7.095253,
        "direction_boundary": 4.892802,
        "core_momentum": 0.450141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101194
      },
      {
        "date": "2025-03-07",
        "close": 6.867014,
        "direction_boundary": 4.775375,
        "core_momentum": 0.438005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102446
      },
      {
        "date": "2025-03-14",
        "close": 7.095253,
        "direction_boundary": 5.020015,
        "core_momentum": 0.413393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098821
      },
      {
        "date": "2025-03-21",
        "close": 6.738009,
        "direction_boundary": 4.990658,
        "core_momentum": 0.350124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104319
      },
      {
        "date": "2025-03-28",
        "close": 6.489923,
        "direction_boundary": 4.931944,
        "core_momentum": 0.315896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09391
      },
      {
        "date": "2025-04-04",
        "close": 6.390689,
        "direction_boundary": 5.313583,
        "core_momentum": 0.202708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091401
      },
      {
        "date": "2025-04-11",
        "close": 6.628851,
        "direction_boundary": 5.34294,
        "core_momentum": 0.240675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084975
      },
      {
        "date": "2025-04-18",
        "close": 6.82732,
        "direction_boundary": 4.530735,
        "core_momentum": 0.50689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083504
      },
      {
        "date": "2025-04-25",
        "close": 6.410536,
        "direction_boundary": 4.530735,
        "core_momentum": 0.4149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089109
      },
      {
        "date": "2025-05-02",
        "close": 6.261684,
        "direction_boundary": 4.560092,
        "core_momentum": 0.373149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074759
      },
      {
        "date": "2025-05-09",
        "close": 6.440306,
        "direction_boundary": 4.54052,
        "core_momentum": 0.418407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83792
      },
      {
        "date": "2025-05-16",
        "close": 6.360919,
        "direction_boundary": 4.472022,
        "core_momentum": 0.422381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746816
      },
      {
        "date": "2025-05-23",
        "close": 6.212068,
        "direction_boundary": 4.335023,
        "core_momentum": 0.432995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74431
      },
      {
        "date": "2025-05-30",
        "close": 6.499847,
        "direction_boundary": 4.246953,
        "core_momentum": 0.530473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564313
      },
      {
        "date": "2025-06-06",
        "close": 6.420459,
        "direction_boundary": 3.875099,
        "core_momentum": 0.65685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562267
      },
      {
        "date": "2025-06-13",
        "close": 6.221991,
        "direction_boundary": 3.914242,
        "core_momentum": 0.589577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494563
      },
      {
        "date": "2025-06-20",
        "close": 5.954058,
        "direction_boundary": 3.777243,
        "core_momentum": 0.576297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379577
      },
      {
        "date": "2025-06-27",
        "close": 6.10291,
        "direction_boundary": 3.542389,
        "core_momentum": 0.722823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378742
      },
      {
        "date": "2025-07-04",
        "close": 6.033445,
        "direction_boundary": 3.610888,
        "core_momentum": 0.670903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353066
      },
      {
        "date": "2025-07-11",
        "close": 6.132679,
        "direction_boundary": 3.698959,
        "core_momentum": 0.657947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309791
      },
      {
        "date": "2025-07-18",
        "close": 6.083063,
        "direction_boundary": 3.532603,
        "core_momentum": 0.721978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2636
      },
      {
        "date": "2025-07-25",
        "close": 6.152526,
        "direction_boundary": 3.513032,
        "core_momentum": 0.751344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259719
      },
      {
        "date": "2025-08-01",
        "close": 6.489923,
        "direction_boundary": 3.708744,
        "core_momentum": 0.749898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251301
      },
      {
        "date": "2025-08-08",
        "close": 6.489923,
        "direction_boundary": 3.904456,
        "core_momentum": 0.662184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246711
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "direction_boundary": 3.552175,
        "core_momentum": 0.83831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221491
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "direction_boundary": 3.483124,
        "core_momentum": 0.923561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221046
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "direction_boundary": 3.631975,
        "core_momentum": 0.78966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224432
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "direction_boundary": 3.562511,
        "core_momentum": 0.83017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220532
      },
      {
        "date": "2025-09-12",
        "close": 6.59,
        "direction_boundary": 3.433507,
        "core_momentum": 0.91932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215665
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "direction_boundary": 3.542665,
        "core_momentum": 0.817841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206146
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "direction_boundary": 4.088453,
        "core_momentum": 0.494453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212351
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "direction_boundary": 4.415926,
        "core_momentum": 0.381364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21151
      },
      {
        "date": "2025-10-10",
        "close": 6.19,
        "direction_boundary": 4.118224,
        "core_momentum": 0.503075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205655
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "direction_boundary": 4.028913,
        "core_momentum": 0.514056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200916
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "direction_boundary": 4.197611,
        "core_momentum": 0.48656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185423
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "direction_boundary": 4.842634,
        "core_momentum": 0.27823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182902
      },
      {
        "date": "2025-11-07",
        "close": 6.31,
        "direction_boundary": 7.80974,
        "core_momentum": -0.192035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 5.954058,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187167
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "direction_boundary": 5.676202,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219407
      },
      {
        "date": "2025-11-28",
        "close": 6.13,
        "direction_boundary": 8.008207,
        "core_momentum": -0.234535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2025-12-05",
        "close": 6.21,
        "direction_boundary": 7.680735,
        "core_momentum": -0.191484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211468
      },
      {
        "date": "2025-12-12",
        "close": 6.05,
        "direction_boundary": 9.189096,
        "core_momentum": -0.341611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "direction_boundary": 7.244104,
        "core_momentum": -0.080632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240436
      },
      {
        "date": "2025-12-26",
        "close": 6.45,
        "direction_boundary": 6.946401,
        "core_momentum": -0.071462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243667
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "direction_boundary": 7.601347,
        "core_momentum": -0.180408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248348
      },
      {
        "date": "2026-01-09",
        "close": 6.29,
        "direction_boundary": 6.688392,
        "core_momentum": -0.059565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247705
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "direction_boundary": 7.46242,
        "core_momentum": -0.14639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247853
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 7.144869,
        "core_momentum": -0.100053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247715
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "direction_boundary": 6.618928,
        "core_momentum": -0.034587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236371
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "direction_boundary": 6.837243,
        "core_momentum": -0.101977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242568
      },
      {
        "date": "2026-02-13",
        "close": 6.03,
        "direction_boundary": 7.363185,
        "core_momentum": -0.181061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "direction_boundary": 7.115099,
        "core_momentum": -0.145479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240298
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "direction_boundary": 7.095253,
        "core_momentum": -0.172686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "direction_boundary": 6.867014,
        "core_momentum": -0.167032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2026-03-20",
        "close": 5.29,
        "direction_boundary": 7.095253,
        "core_momentum": -0.254431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262101
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "direction_boundary": 6.738009,
        "core_momentum": -0.216386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261388
      },
      {
        "date": "2026-04-03",
        "close": 5.09,
        "direction_boundary": 6.489923,
        "core_momentum": -0.215707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256795
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "direction_boundary": 6.390689,
        "core_momentum": -0.181622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 6.628851,
        "core_momentum": -0.230636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260633
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "direction_boundary": 6.82732,
        "core_momentum": -0.253001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260615
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "direction_boundary": 6.410536,
        "core_momentum": -0.198195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "direction_boundary": 6.261684,
        "core_momentum": -0.156776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26239
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "direction_boundary": 6.440306,
        "core_momentum": -0.191032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25998
      },
      {
        "date": "2026-05-22",
        "close": 5.76,
        "direction_boundary": 6.360919,
        "core_momentum": -0.09447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294105
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "direction_boundary": 6.212068,
        "core_momentum": -0.059894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271733
      },
      {
        "date": "2026-06-05",
        "close": 5.33,
        "direction_boundary": 6.499847,
        "core_momentum": -0.179981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297406
      },
      {
        "date": "2026-06-12",
        "close": 4.66,
        "direction_boundary": 6.420459,
        "core_momentum": -0.274195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345497
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 6.221991,
        "core_momentum": -0.308903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358202
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "direction_boundary": 5.954058,
        "core_momentum": -0.318112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 6.10291,
        "core_momentum": -0.295418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "direction_boundary": 6.033445,
        "core_momentum": -0.272389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344943
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 6.132679,
        "core_momentum": -0.266226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3476
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "direction_boundary": 6.083063,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 6.152526,
        "core_momentum": -0.237711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378233
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 6.489923,
        "core_momentum": -0.2758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378671
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.45663,
        "volume": 643212466
      },
      {
        "date": "2023-08-04",
        "close": 7.554487,
        "volume": 478695026
      },
      {
        "date": "2023-08-11",
        "close": 7.652343,
        "volume": 468187481
      },
      {
        "date": "2023-08-18",
        "close": 7.084778,
        "volume": 287713245
      },
      {
        "date": "2023-08-25",
        "close": 6.712925,
        "volume": 165237957
      },
      {
        "date": "2023-09-01",
        "close": 7.074992,
        "volume": 258532520
      },
      {
        "date": "2023-09-08",
        "close": 6.800995,
        "volume": 145649831
      },
      {
        "date": "2023-09-15",
        "close": 6.722711,
        "volume": 101006270
      },
      {
        "date": "2023-09-22",
        "close": 6.605283,
        "volume": 121474960
      },
      {
        "date": "2023-09-29",
        "close": 6.575926,
        "volume": 52052751
      },
      {
        "date": "2023-10-13",
        "close": 6.282358,
        "volume": 76000522
      },
      {
        "date": "2023-10-20",
        "close": 5.949647,
        "volume": 83362667
      },
      {
        "date": "2023-10-27",
        "close": 6.116003,
        "volume": 101915767
      },
      {
        "date": "2023-11-03",
        "close": 6.096432,
        "volume": 73199505
      },
      {
        "date": "2023-11-10",
        "close": 6.096432,
        "volume": 64789566
      },
      {
        "date": "2023-11-17",
        "close": 6.204073,
        "volume": 130588067
      },
      {
        "date": "2023-11-24",
        "close": 6.487856,
        "volume": 151902111
      },
      {
        "date": "2023-12-01",
        "close": 6.487856,
        "volume": 187768924
      },
      {
        "date": "2023-12-08",
        "close": 6.399786,
        "volume": 308425920
      },
      {
        "date": "2023-12-15",
        "close": 6.037718,
        "volume": 116365543
      },
      {
        "date": "2023-12-22",
        "close": 5.793078,
        "volume": 88953407
      },
      {
        "date": "2023-12-29",
        "close": 5.890934,
        "volume": 64881240
      },
      {
        "date": "2024-01-05",
        "close": 5.714793,
        "volume": 53838404
      },
      {
        "date": "2024-01-12",
        "close": 6.037718,
        "volume": 134522928
      },
      {
        "date": "2024-01-19",
        "close": 5.83222,
        "volume": 186195209
      },
      {
        "date": "2024-01-26",
        "close": 5.401654,
        "volume": 97641163
      },
      {
        "date": "2024-02-02",
        "close": 4.501378,
        "volume": 73905534
      },
      {
        "date": "2024-02-09",
        "close": 4.432879,
        "volume": 87240567
      },
      {
        "date": "2024-02-23",
        "close": 4.843874,
        "volume": 97208339
      },
      {
        "date": "2024-03-01",
        "close": 4.892802,
        "volume": 114307253
      },
      {
        "date": "2024-03-08",
        "close": 4.775375,
        "volume": 60424203
      },
      {
        "date": "2024-03-15",
        "close": 5.020015,
        "volume": 131518734
      },
      {
        "date": "2024-03-22",
        "close": 4.990658,
        "volume": 81324311
      },
      {
        "date": "2024-03-29",
        "close": 4.931944,
        "volume": 91781523
      },
      {
        "date": "2024-04-05",
        "close": 5.313583,
        "volume": 100626660
      },
      {
        "date": "2024-04-12",
        "close": 5.34294,
        "volume": 269554594
      },
      {
        "date": "2024-04-19",
        "close": 4.530735,
        "volume": 151165944
      },
      {
        "date": "2024-04-26",
        "close": 4.530735,
        "volume": 70705487
      },
      {
        "date": "2024-05-03",
        "close": 4.560092,
        "volume": 37027806
      },
      {
        "date": "2024-05-10",
        "close": 4.54052,
        "volume": 77708599
      },
      {
        "date": "2024-05-17",
        "close": 4.472022,
        "volume": 57607789
      },
      {
        "date": "2024-05-24",
        "close": 4.335023,
        "volume": 65158706
      },
      {
        "date": "2024-05-31",
        "close": 4.246953,
        "volume": 38675695
      },
      {
        "date": "2024-06-07",
        "close": 3.875099,
        "volume": 44646050
      },
      {
        "date": "2024-06-14",
        "close": 3.914242,
        "volume": 28780032
      },
      {
        "date": "2024-06-21",
        "close": 3.777243,
        "volume": 23315612
      },
      {
        "date": "2024-06-28",
        "close": 3.542389,
        "volume": 35704322
      },
      {
        "date": "2024-07-05",
        "close": 3.610888,
        "volume": 52407183
      },
      {
        "date": "2024-07-12",
        "close": 3.698959,
        "volume": 66169690
      },
      {
        "date": "2024-07-19",
        "close": 3.532603,
        "volume": 32181230
      },
      {
        "date": "2024-07-26",
        "close": 3.513032,
        "volume": 36637648
      },
      {
        "date": "2024-08-02",
        "close": 3.708744,
        "volume": 54348176
      },
      {
        "date": "2024-08-09",
        "close": 3.904456,
        "volume": 117455103
      },
      {
        "date": "2024-08-16",
        "close": 3.552175,
        "volume": 84307802
      },
      {
        "date": "2024-08-23",
        "close": 3.483124,
        "volume": 29799733
      },
      {
        "date": "2024-08-30",
        "close": 3.631975,
        "volume": 58476208
      },
      {
        "date": "2024-09-06",
        "close": 3.562511,
        "volume": 38248693
      },
      {
        "date": "2024-09-13",
        "close": 3.433507,
        "volume": 30782383
      },
      {
        "date": "2024-09-20",
        "close": 3.542665,
        "volume": 28504593
      },
      {
        "date": "2024-09-27",
        "close": 4.088453,
        "volume": 102548867
      },
      {
        "date": "2024-10-04",
        "close": 4.415926,
        "volume": 63549185
      },
      {
        "date": "2024-10-11",
        "close": 4.118224,
        "volume": 133716330
      },
      {
        "date": "2024-10-18",
        "close": 4.028913,
        "volume": 73424113
      },
      {
        "date": "2024-10-25",
        "close": 4.197611,
        "volume": 117848051
      },
      {
        "date": "2024-11-01",
        "close": 4.842634,
        "volume": 261196728
      },
      {
        "date": "2024-11-08",
        "close": 7.80974,
        "volume": 479864186
      },
      {
        "date": "2024-11-15",
        "close": 5.954058,
        "volume": 618584330
      },
      {
        "date": "2024-11-22",
        "close": 5.676202,
        "volume": 742555131
      },
      {
        "date": "2024-11-29",
        "close": 8.008207,
        "volume": 789903934
      },
      {
        "date": "2024-12-06",
        "close": 7.680735,
        "volume": 1071830232
      },
      {
        "date": "2024-12-13",
        "close": 9.189096,
        "volume": 859228088
      },
      {
        "date": "2024-12-20",
        "close": 7.244104,
        "volume": 561994945
      },
      {
        "date": "2024-12-27",
        "close": 6.946401,
        "volume": 369541682
      },
      {
        "date": "2025-01-03",
        "close": 7.601347,
        "volume": 439345812
      },
      {
        "date": "2025-01-10",
        "close": 6.688392,
        "volume": 556703743
      },
      {
        "date": "2025-01-17",
        "close": 7.46242,
        "volume": 583126071
      },
      {
        "date": "2025-01-24",
        "close": 7.144869,
        "volume": 448424044
      },
      {
        "date": "2025-01-31",
        "close": 6.618928,
        "volume": 58309168
      },
      {
        "date": "2025-02-07",
        "close": 6.837243,
        "volume": 175096680
      },
      {
        "date": "2025-02-14",
        "close": 7.363185,
        "volume": 549015527
      },
      {
        "date": "2025-02-21",
        "close": 7.115099,
        "volume": 307922334
      },
      {
        "date": "2025-02-28",
        "close": 7.095253,
        "volume": 406507347
      },
      {
        "date": "2025-03-07",
        "close": 6.867014,
        "volume": 247521073
      },
      {
        "date": "2025-03-14",
        "close": 7.095253,
        "volume": 195777800
      },
      {
        "date": "2025-03-21",
        "close": 6.738009,
        "volume": 176626068
      },
      {
        "date": "2025-03-28",
        "close": 6.489923,
        "volume": 91798020
      },
      {
        "date": "2025-04-04",
        "close": 6.390689,
        "volume": 104682165
      },
      {
        "date": "2025-04-11",
        "close": 6.628851,
        "volume": 342372205
      },
      {
        "date": "2025-04-18",
        "close": 6.82732,
        "volume": 484845481
      },
      {
        "date": "2025-04-25",
        "close": 6.410536,
        "volume": 228316890
      },
      {
        "date": "2025-05-02",
        "close": 6.261684,
        "volume": 69556554
      },
      {
        "date": "2025-05-09",
        "close": 6.440306,
        "volume": 110913068
      },
      {
        "date": "2025-05-16",
        "close": 6.360919,
        "volume": 123160387
      },
      {
        "date": "2025-05-23",
        "close": 6.212068,
        "volume": 126292568
      },
      {
        "date": "2025-05-30",
        "close": 6.499847,
        "volume": 249312830
      },
      {
        "date": "2025-06-06",
        "close": 6.420459,
        "volume": 177240675
      },
      {
        "date": "2025-06-13",
        "close": 6.221991,
        "volume": 95715865
      },
      {
        "date": "2025-06-20",
        "close": 5.954058,
        "volume": 72450298
      },
      {
        "date": "2025-06-27",
        "close": 6.10291,
        "volume": 62289689
      },
      {
        "date": "2025-07-04",
        "close": 6.033445,
        "volume": 54989217
      },
      {
        "date": "2025-07-11",
        "close": 6.132679,
        "volume": 56296056
      },
      {
        "date": "2025-07-18",
        "close": 6.083063,
        "volume": 50292056
      },
      {
        "date": "2025-07-25",
        "close": 6.152526,
        "volume": 82496404
      },
      {
        "date": "2025-08-01",
        "close": 6.489923,
        "volume": 178175541
      },
      {
        "date": "2025-08-08",
        "close": 6.489923,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "volume": 374722476
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "volume": 273417748
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "volume": 196483495
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "volume": 174437090
      },
      {
        "date": "2025-09-12",
        "close": 6.59,
        "volume": 162968670
      },
      {
        "date": "2025-09-19",
        "close": 6.44,
        "volume": 109655040
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "volume": 65674567
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "volume": 20016149
      },
      {
        "date": "2025-10-10",
        "close": 6.19,
        "volume": 28701506
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "volume": 72540124
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "volume": 53203154
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "volume": 58442209
      },
      {
        "date": "2025-11-07",
        "close": 6.31,
        "volume": 79755726
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 233834302
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "volume": 105603052
      },
      {
        "date": "2025-11-28",
        "close": 6.13,
        "volume": 90812253
      },
      {
        "date": "2025-12-05",
        "close": 6.21,
        "volume": 106825509
      },
      {
        "date": "2025-12-12",
        "close": 6.05,
        "volume": 116072190
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "volume": 371079954
      },
      {
        "date": "2025-12-26",
        "close": 6.45,
        "volume": 193990962
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "volume": 85246748
      },
      {
        "date": "2026-01-09",
        "close": 6.29,
        "volume": 127177352
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "volume": 216759076
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 212632077
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "volume": 135893488
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "volume": 103573620
      },
      {
        "date": "2026-02-13",
        "close": 6.03,
        "volume": 66408468
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "volume": 38963659
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "volume": 76778579
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "volume": 38915832
      },
      {
        "date": "2026-03-20",
        "close": 5.29,
        "volume": 48388246
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "volume": 56758565
      },
      {
        "date": "2026-04-03",
        "close": 5.09,
        "volume": 41644406
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "volume": 32330951
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 42167996
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "volume": 44127168
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "volume": 139344819
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "volume": 67877197
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "volume": 160985231
      },
      {
        "date": "2026-05-22",
        "close": 5.76,
        "volume": 254209777
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "volume": 297971185
      },
      {
        "date": "2026-06-05",
        "close": 5.33,
        "volume": 33096424
      },
      {
        "date": "2026-06-12",
        "close": 4.66,
        "volume": 18253782
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 77768418
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "volume": 17276838
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 15274842
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "volume": 91495539
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 123435054
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "volume": 83403796
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 102524922
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 76622000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.295,
      "fair_value": 5.722533,
      "market_activity": -40.630495,
      "market_dynamics": -0.279792,
      "relative_strength": -21.35854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.017388,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.012389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026941,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.290347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.089744
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.036424
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.805225
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.270358
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.0528
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.177951
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.046667
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.227043
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.080916
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233279
      }
    ]
  }
}