{
  "ticker": {
    "uuid": "0e568d10-9229-4da5-9312-2dc475380e52",
    "symbol": "9401",
    "name": "FALCOM Petrochemical ETF",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.43,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.91,
    "boundary_margin": -0.020075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240113,
    "volatility_stability": 0.6156,
    "risk_context": 0.4165,
    "current_regime": {
      "move": 0.000854,
      "interruption": 0.012388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.431,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.5,
        "direction_boundary": 37.400002,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143238
      },
      {
        "date": "2023-08-04",
        "close": 35.169998,
        "direction_boundary": 37.700001,
        "core_momentum": -0.067109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2023-08-11",
        "close": 35.150002,
        "direction_boundary": 39.549999,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138618
      },
      {
        "date": "2023-08-18",
        "close": 35.080002,
        "direction_boundary": 39.5,
        "core_momentum": -0.111899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102865
      },
      {
        "date": "2023-08-25",
        "close": 34.549999,
        "direction_boundary": 41.5,
        "core_momentum": -0.16747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10539
      },
      {
        "date": "2023-09-01",
        "close": 35.380001,
        "direction_boundary": 41.5,
        "core_momentum": -0.14747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10457
      },
      {
        "date": "2023-09-08",
        "close": 35.150002,
        "direction_boundary": 40.299999,
        "core_momentum": -0.127791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105263
      },
      {
        "date": "2023-09-15",
        "close": 34.849998,
        "direction_boundary": 40.299999,
        "core_momentum": -0.135236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106268
      },
      {
        "date": "2023-09-22",
        "close": 34.349998,
        "direction_boundary": 38.400002,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108608
      },
      {
        "date": "2023-09-29",
        "close": 34.349998,
        "direction_boundary": 37.0,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108608
      },
      {
        "date": "2023-10-06",
        "close": 33.630001,
        "direction_boundary": 36.5,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112959
      },
      {
        "date": "2023-10-13",
        "close": 32.880001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102052
      },
      {
        "date": "2023-10-20",
        "close": 32.48,
        "direction_boundary": 36.700001,
        "core_momentum": -0.114986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2023-10-27",
        "close": 30.73,
        "direction_boundary": 37.25,
        "core_momentum": -0.175034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124726
      },
      {
        "date": "2023-11-03",
        "close": 31.9,
        "direction_boundary": 36.799999,
        "core_momentum": -0.133152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132689
      },
      {
        "date": "2023-11-10",
        "close": 31.92,
        "direction_boundary": 35.700001,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2023-11-17",
        "close": 32.700001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2023-11-24",
        "close": 32.330002,
        "direction_boundary": 33.450001,
        "core_momentum": -0.033483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130362
      },
      {
        "date": "2023-12-01",
        "close": 32.0,
        "direction_boundary": 33.450001,
        "core_momentum": -0.043348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2023-12-08",
        "close": 32.150002,
        "direction_boundary": 32.349998,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2023-12-15",
        "close": 32.23,
        "direction_boundary": 32.099998,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13126
      },
      {
        "date": "2023-12-22",
        "close": 32.349998,
        "direction_boundary": 32.099998,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131509
      },
      {
        "date": "2023-12-29",
        "close": 33.25,
        "direction_boundary": 32.799999,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13249
      },
      {
        "date": "2024-01-05",
        "close": 32.950001,
        "direction_boundary": 33.5,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131478
      },
      {
        "date": "2024-01-12",
        "close": 32.299999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.067821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2024-01-19",
        "close": 31.35,
        "direction_boundary": 34.849998,
        "core_momentum": -0.10043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2024-01-26",
        "close": 31.35,
        "direction_boundary": 35.25,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135436
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "direction_boundary": 36.200001,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2024-02-09",
        "close": 31.200001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2024-02-16",
        "close": 31.25,
        "direction_boundary": 33.900002,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2024-02-23",
        "close": 31.6,
        "direction_boundary": 33.900002,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2024-03-01",
        "close": 31.5,
        "direction_boundary": 33.150002,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2024-03-08",
        "close": 31.65,
        "direction_boundary": 33.299999,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2024-03-15",
        "close": 31.6,
        "direction_boundary": 33.299999,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132087
      },
      {
        "date": "2024-03-22",
        "close": 31.58,
        "direction_boundary": 33.299999,
        "core_momentum": -0.051652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131239
      },
      {
        "date": "2024-03-29",
        "close": 31.129999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.065165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-04-05",
        "close": 34.849998,
        "direction_boundary": 33.299999,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206564
      },
      {
        "date": "2024-04-19",
        "close": 32.080002,
        "direction_boundary": 34.650002,
        "core_momentum": -0.07417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235416
      },
      {
        "date": "2024-04-26",
        "close": 31.33,
        "direction_boundary": 35.0,
        "core_momentum": -0.104857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237038
      },
      {
        "date": "2024-05-03",
        "close": 32.400002,
        "direction_boundary": 35.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228456
      },
      {
        "date": "2024-05-10",
        "close": 31.42,
        "direction_boundary": 35.799999,
        "core_momentum": -0.122346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226901
      },
      {
        "date": "2024-05-17",
        "close": 31.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226991
      },
      {
        "date": "2024-05-24",
        "close": 31.08,
        "direction_boundary": 34.5,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2024-05-31",
        "close": 30.129999,
        "direction_boundary": 34.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2024-06-07",
        "close": 30.049999,
        "direction_boundary": 34.5,
        "core_momentum": -0.128986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227203
      },
      {
        "date": "2024-06-14",
        "close": 29.780001,
        "direction_boundary": 34.5,
        "core_momentum": -0.136812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2024-07-19",
        "close": 30.83,
        "direction_boundary": 35.75,
        "core_momentum": -0.137622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2024-07-26",
        "close": 30.33,
        "direction_boundary": 35.200001,
        "core_momentum": -0.138352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2024-08-02",
        "close": 30.83,
        "direction_boundary": 35.049999,
        "core_momentum": -0.120399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225379
      },
      {
        "date": "2024-08-09",
        "close": 29.68,
        "direction_boundary": 35.5,
        "core_momentum": -0.163944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231251
      },
      {
        "date": "2024-08-16",
        "close": 29.780001,
        "direction_boundary": 35.169998,
        "core_momentum": -0.153256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230985
      },
      {
        "date": "2024-08-23",
        "close": 29.799999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.152205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230726
      },
      {
        "date": "2024-08-30",
        "close": 29.98,
        "direction_boundary": 35.080002,
        "core_momentum": -0.145382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230936
      },
      {
        "date": "2024-09-06",
        "close": 29.83,
        "direction_boundary": 34.549999,
        "core_momentum": -0.136614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2024-09-13",
        "close": 29.48,
        "direction_boundary": 35.380001,
        "core_momentum": -0.166761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.16643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2024-09-27",
        "close": 30.23,
        "direction_boundary": 34.849998,
        "core_momentum": -0.132568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235268
      },
      {
        "date": "2024-10-04",
        "close": 29.93,
        "direction_boundary": 34.349998,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235539
      },
      {
        "date": "2024-10-11",
        "close": 29.67,
        "direction_boundary": 34.349998,
        "core_momentum": -0.136244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2024-10-18",
        "close": 29.379999,
        "direction_boundary": 33.630001,
        "core_momentum": -0.126375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2024-10-25",
        "close": 29.43,
        "direction_boundary": 32.880001,
        "core_momentum": -0.104927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2024-11-01",
        "close": 29.450001,
        "direction_boundary": 32.48,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2024-11-08",
        "close": 29.030001,
        "direction_boundary": 30.73,
        "core_momentum": -0.055321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "direction_boundary": 31.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2024-11-22",
        "close": 28.23,
        "direction_boundary": 31.92,
        "core_momentum": -0.115602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2024-11-29",
        "close": 27.700001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.152905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "direction_boundary": 32.330002,
        "core_momentum": -0.140118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2024-12-13",
        "close": 27.67,
        "direction_boundary": 32.0,
        "core_momentum": -0.135312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102849
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "direction_boundary": 32.150002,
        "core_momentum": -0.157076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2024-12-27",
        "close": 27.200001,
        "direction_boundary": 32.23,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2025-01-03",
        "close": 26.85,
        "direction_boundary": 32.349998,
        "core_momentum": -0.170015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106591
      },
      {
        "date": "2025-01-10",
        "close": 26.43,
        "direction_boundary": 33.25,
        "core_momentum": -0.205113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "direction_boundary": 32.950001,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2025-01-24",
        "close": 27.35,
        "direction_boundary": 32.299999,
        "core_momentum": -0.153251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2025-01-31",
        "close": 27.299999,
        "direction_boundary": 31.35,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108096
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "direction_boundary": 31.35,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2025-02-14",
        "close": 26.83,
        "direction_boundary": 31.0,
        "core_momentum": -0.134516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098111
      },
      {
        "date": "2025-02-21",
        "close": 26.6,
        "direction_boundary": 31.200001,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2025-02-28",
        "close": 25.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.1808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107497
      },
      {
        "date": "2025-03-07",
        "close": 25.42,
        "direction_boundary": 31.6,
        "core_momentum": -0.19557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107494
      },
      {
        "date": "2025-03-14",
        "close": 25.15,
        "direction_boundary": 31.5,
        "core_momentum": -0.201587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2025-03-21",
        "close": 25.379999,
        "direction_boundary": 31.65,
        "core_momentum": -0.198104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-03-28",
        "close": 25.629999,
        "direction_boundary": 31.6,
        "core_momentum": -0.188924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098525
      },
      {
        "date": "2025-04-04",
        "close": 25.15,
        "direction_boundary": 31.58,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099951
      },
      {
        "date": "2025-04-11",
        "close": 24.59,
        "direction_boundary": 31.129999,
        "core_momentum": -0.210087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102314
      },
      {
        "date": "2025-04-18",
        "close": 24.76,
        "direction_boundary": 34.849998,
        "core_momentum": -0.289527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2025-04-25",
        "close": 25.030001,
        "direction_boundary": 32.080002,
        "core_momentum": -0.219763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106279
      },
      {
        "date": "2025-05-02",
        "close": 24.35,
        "direction_boundary": 31.33,
        "core_momentum": -0.22279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2025-05-09",
        "close": 23.790001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.265741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111582
      },
      {
        "date": "2025-05-16",
        "close": 23.200001,
        "direction_boundary": 31.42,
        "core_momentum": -0.261617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113783
      },
      {
        "date": "2025-05-23",
        "close": 23.24,
        "direction_boundary": 31.25,
        "core_momentum": -0.25632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2025-05-30",
        "close": 22.82,
        "direction_boundary": 31.08,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11419
      },
      {
        "date": "2025-06-06",
        "close": 22.719999,
        "direction_boundary": 30.129999,
        "core_momentum": -0.245934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113176
      },
      {
        "date": "2025-06-13",
        "close": 22.870001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.238935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114854
      },
      {
        "date": "2025-06-20",
        "close": 23.059999,
        "direction_boundary": 29.780001,
        "core_momentum": -0.225655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2025-06-27",
        "close": 23.450001,
        "direction_boundary": 29.68,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2025-07-04",
        "close": 24.059999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.189899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2025-07-11",
        "close": 23.940001,
        "direction_boundary": 29.9,
        "core_momentum": -0.199331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12479
      },
      {
        "date": "2025-07-18",
        "close": 23.84,
        "direction_boundary": 30.83,
        "core_momentum": -0.226727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2025-07-25",
        "close": 23.459999,
        "direction_boundary": 30.33,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2025-08-01",
        "close": 23.91,
        "direction_boundary": 30.83,
        "core_momentum": -0.224457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2025-08-08",
        "close": 24.91,
        "direction_boundary": 29.68,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129441
      },
      {
        "date": "2025-08-15",
        "close": 24.620001,
        "direction_boundary": 29.780001,
        "core_momentum": -0.173271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12997
      },
      {
        "date": "2025-08-22",
        "close": 26.190001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.121141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157915
      },
      {
        "date": "2025-08-29",
        "close": 26.41,
        "direction_boundary": 29.98,
        "core_momentum": -0.119079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148608
      },
      {
        "date": "2025-09-05",
        "close": 25.610001,
        "direction_boundary": 29.83,
        "core_momentum": -0.141468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154749
      },
      {
        "date": "2025-09-12",
        "close": 25.18,
        "direction_boundary": 29.48,
        "core_momentum": -0.145862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155875
      },
      {
        "date": "2025-09-19",
        "close": 25.030001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.145734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155524
      },
      {
        "date": "2025-09-26",
        "close": 25.41,
        "direction_boundary": 30.23,
        "core_momentum": -0.159444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156393
      },
      {
        "date": "2025-10-03",
        "close": 26.08,
        "direction_boundary": 29.93,
        "core_momentum": -0.128633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158123
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "direction_boundary": 29.67,
        "core_momentum": -0.116953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154347
      },
      {
        "date": "2025-10-17",
        "close": 26.23,
        "direction_boundary": 29.379999,
        "core_momentum": -0.107216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154221
      },
      {
        "date": "2025-10-24",
        "close": 26.08,
        "direction_boundary": 29.43,
        "core_momentum": -0.113829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15408
      },
      {
        "date": "2025-10-31",
        "close": 25.889999,
        "direction_boundary": 29.450001,
        "core_momentum": -0.120883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148899
      },
      {
        "date": "2025-11-07",
        "close": 24.98,
        "direction_boundary": 29.030001,
        "core_momentum": -0.139511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154126
      },
      {
        "date": "2025-11-14",
        "close": 24.709999,
        "direction_boundary": 28.6,
        "core_momentum": -0.136014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150357
      },
      {
        "date": "2025-11-21",
        "close": 24.4,
        "direction_boundary": 28.23,
        "core_momentum": -0.135671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151801
      },
      {
        "date": "2025-11-28",
        "close": 24.18,
        "direction_boundary": 27.700001,
        "core_momentum": -0.127076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14989
      },
      {
        "date": "2025-12-05",
        "close": 23.690001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.147842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152938
      },
      {
        "date": "2025-12-12",
        "close": 23.5,
        "direction_boundary": 27.67,
        "core_momentum": -0.150705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153332
      },
      {
        "date": "2025-12-19",
        "close": 22.24,
        "direction_boundary": 27.1,
        "core_momentum": -0.179336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2025-12-26",
        "close": 22.18,
        "direction_boundary": 27.200001,
        "core_momentum": -0.184559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "direction_boundary": 26.85,
        "core_momentum": -0.180633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2026-01-09",
        "close": 21.280001,
        "direction_boundary": 26.43,
        "core_momentum": -0.194854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2026-01-16",
        "close": 22.549999,
        "direction_boundary": 27.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2026-01-23",
        "close": 22.450001,
        "direction_boundary": 27.35,
        "core_momentum": -0.179159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2026-01-30",
        "close": 23.33,
        "direction_boundary": 27.299999,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2026-02-06",
        "close": 22.52,
        "direction_boundary": 26.85,
        "core_momentum": -0.161266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2026-02-13",
        "close": 23.809999,
        "direction_boundary": 26.83,
        "core_momentum": -0.112561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208238
      },
      {
        "date": "2026-02-20",
        "close": 22.799999,
        "direction_boundary": 26.6,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195155
      },
      {
        "date": "2026-02-27",
        "close": 22.33,
        "direction_boundary": 25.6,
        "core_momentum": -0.127734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2026-03-06",
        "close": 23.07,
        "direction_boundary": 25.42,
        "core_momentum": -0.092447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199212
      },
      {
        "date": "2026-03-13",
        "close": 24.25,
        "direction_boundary": 25.15,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211705
      },
      {
        "date": "2026-03-20",
        "close": 24.059999,
        "direction_boundary": 25.379999,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211802
      },
      {
        "date": "2026-03-27",
        "close": 25.18,
        "direction_boundary": 25.629999,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220591
      },
      {
        "date": "2026-04-03",
        "close": 25.98,
        "direction_boundary": 25.15,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221962
      },
      {
        "date": "2026-04-10",
        "close": 26.09,
        "direction_boundary": 24.59,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221947
      },
      {
        "date": "2026-04-17",
        "close": 27.059999,
        "direction_boundary": 24.76,
        "core_momentum": 0.092892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227706
      },
      {
        "date": "2026-04-24",
        "close": 25.52,
        "direction_boundary": 25.030001,
        "core_momentum": 0.019576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242258
      },
      {
        "date": "2026-05-01",
        "close": 27.27,
        "direction_boundary": 24.35,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2026-05-08",
        "close": 26.18,
        "direction_boundary": 23.790001,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2026-05-15",
        "close": 26.67,
        "direction_boundary": 23.200001,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261126
      },
      {
        "date": "2026-05-22",
        "close": 26.02,
        "direction_boundary": 23.24,
        "core_momentum": 0.119621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26309
      },
      {
        "date": "2026-06-05",
        "close": 25.389999,
        "direction_boundary": 22.82,
        "core_momentum": 0.11262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265307
      },
      {
        "date": "2026-06-12",
        "close": 24.559999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268034
      },
      {
        "date": "2026-06-19",
        "close": 24.42,
        "direction_boundary": 22.870001,
        "core_momentum": 0.067774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267889
      },
      {
        "date": "2026-06-26",
        "close": 23.629999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.024718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260162
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.008102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260078
      },
      {
        "date": "2026-07-10",
        "close": 23.41,
        "direction_boundary": 24.059999,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26022
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "direction_boundary": 23.940001,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255358
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "direction_boundary": 23.84,
        "core_momentum": -0.005872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243289
      },
      {
        "date": "2026-07-31",
        "close": 23.17,
        "direction_boundary": 23.459999,
        "core_momentum": -0.012361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245533
      },
      {
        "date": "2026-08-07",
        "close": 23.43,
        "direction_boundary": 23.91,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240113
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.5,
        "volume": 9728
      },
      {
        "date": "2023-08-04",
        "close": 35.169998,
        "volume": 366
      },
      {
        "date": "2023-08-11",
        "close": 35.150002,
        "volume": 11083
      },
      {
        "date": "2023-08-18",
        "close": 35.080002,
        "volume": 3124
      },
      {
        "date": "2023-08-25",
        "close": 34.549999,
        "volume": 962
      },
      {
        "date": "2023-09-01",
        "close": 35.380001,
        "volume": 957
      },
      {
        "date": "2023-09-08",
        "close": 35.150002,
        "volume": 1023
      },
      {
        "date": "2023-09-15",
        "close": 34.849998,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 34.349998,
        "volume": 1054
      },
      {
        "date": "2023-09-29",
        "close": 34.349998,
        "volume": 714
      },
      {
        "date": "2023-10-06",
        "close": 33.630001,
        "volume": 2155
      },
      {
        "date": "2023-10-13",
        "close": 32.880001,
        "volume": 3245
      },
      {
        "date": "2023-10-20",
        "close": 32.48,
        "volume": 138
      },
      {
        "date": "2023-10-27",
        "close": 30.73,
        "volume": 36339
      },
      {
        "date": "2023-11-03",
        "close": 31.9,
        "volume": 2015
      },
      {
        "date": "2023-11-10",
        "close": 31.92,
        "volume": 18136
      },
      {
        "date": "2023-11-17",
        "close": 32.700001,
        "volume": 4167
      },
      {
        "date": "2023-11-24",
        "close": 32.330002,
        "volume": 4515
      },
      {
        "date": "2023-12-01",
        "close": 32.0,
        "volume": 1580
      },
      {
        "date": "2023-12-08",
        "close": 32.150002,
        "volume": 1127
      },
      {
        "date": "2023-12-15",
        "close": 32.23,
        "volume": 24798
      },
      {
        "date": "2023-12-22",
        "close": 32.349998,
        "volume": 6757
      },
      {
        "date": "2023-12-29",
        "close": 33.25,
        "volume": 18755
      },
      {
        "date": "2024-01-05",
        "close": 32.950001,
        "volume": 248939
      },
      {
        "date": "2024-01-12",
        "close": 32.299999,
        "volume": 71728
      },
      {
        "date": "2024-01-19",
        "close": 31.35,
        "volume": 52006
      },
      {
        "date": "2024-01-26",
        "close": 31.35,
        "volume": 7979
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "volume": 12506
      },
      {
        "date": "2024-02-09",
        "close": 31.200001,
        "volume": 7552
      },
      {
        "date": "2024-02-16",
        "close": 31.25,
        "volume": 7243
      },
      {
        "date": "2024-02-23",
        "close": 31.6,
        "volume": 12034
      },
      {
        "date": "2024-03-01",
        "close": 31.5,
        "volume": 9148
      },
      {
        "date": "2024-03-08",
        "close": 31.65,
        "volume": 1078
      },
      {
        "date": "2024-03-15",
        "close": 31.6,
        "volume": 3142
      },
      {
        "date": "2024-03-22",
        "close": 31.58,
        "volume": 816
      },
      {
        "date": "2024-03-29",
        "close": 31.129999,
        "volume": 5144
      },
      {
        "date": "2024-04-05",
        "close": 34.849998,
        "volume": 39519
      },
      {
        "date": "2024-04-19",
        "close": 32.080002,
        "volume": 106736
      },
      {
        "date": "2024-04-26",
        "close": 31.33,
        "volume": 4492
      },
      {
        "date": "2024-05-03",
        "close": 32.400002,
        "volume": 61301
      },
      {
        "date": "2024-05-10",
        "close": 31.42,
        "volume": 23180
      },
      {
        "date": "2024-05-17",
        "close": 31.25,
        "volume": 3021
      },
      {
        "date": "2024-05-24",
        "close": 31.08,
        "volume": 3181
      },
      {
        "date": "2024-05-31",
        "close": 30.129999,
        "volume": 2021
      },
      {
        "date": "2024-06-07",
        "close": 30.049999,
        "volume": 2966
      },
      {
        "date": "2024-06-14",
        "close": 29.780001,
        "volume": 1414
      },
      {
        "date": "2024-06-28",
        "close": 29.68,
        "volume": 1726
      },
      {
        "date": "2024-07-05",
        "close": 29.700001,
        "volume": 31593
      },
      {
        "date": "2024-07-12",
        "close": 29.9,
        "volume": 1556
      },
      {
        "date": "2024-07-19",
        "close": 30.83,
        "volume": 2380
      },
      {
        "date": "2024-07-26",
        "close": 30.33,
        "volume": 1754
      },
      {
        "date": "2024-08-02",
        "close": 30.83,
        "volume": 2554
      },
      {
        "date": "2024-08-09",
        "close": 29.68,
        "volume": 1855
      },
      {
        "date": "2024-08-16",
        "close": 29.780001,
        "volume": 1041
      },
      {
        "date": "2024-08-23",
        "close": 29.799999,
        "volume": 3779
      },
      {
        "date": "2024-08-30",
        "close": 29.98,
        "volume": 85977
      },
      {
        "date": "2024-09-06",
        "close": 29.83,
        "volume": 3422
      },
      {
        "date": "2024-09-13",
        "close": 29.48,
        "volume": 8809
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "volume": 3362
      },
      {
        "date": "2024-09-27",
        "close": 30.23,
        "volume": 3798
      },
      {
        "date": "2024-10-04",
        "close": 29.93,
        "volume": 7235
      },
      {
        "date": "2024-10-11",
        "close": 29.67,
        "volume": 4766
      },
      {
        "date": "2024-10-18",
        "close": 29.379999,
        "volume": 2246
      },
      {
        "date": "2024-10-25",
        "close": 29.43,
        "volume": 3468
      },
      {
        "date": "2024-11-01",
        "close": 29.450001,
        "volume": 3056
      },
      {
        "date": "2024-11-08",
        "close": 29.030001,
        "volume": 3014
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "volume": 1363
      },
      {
        "date": "2024-11-22",
        "close": 28.23,
        "volume": 1203
      },
      {
        "date": "2024-11-29",
        "close": 27.700001,
        "volume": 48057
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "volume": 4252
      },
      {
        "date": "2024-12-13",
        "close": 27.67,
        "volume": 3234
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "volume": 2149
      },
      {
        "date": "2024-12-27",
        "close": 27.200001,
        "volume": 3511
      },
      {
        "date": "2025-01-03",
        "close": 26.85,
        "volume": 4023
      },
      {
        "date": "2025-01-10",
        "close": 26.43,
        "volume": 6660
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "volume": 3961
      },
      {
        "date": "2025-01-24",
        "close": 27.35,
        "volume": 2353
      },
      {
        "date": "2025-01-31",
        "close": 27.299999,
        "volume": 1417
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "volume": 154297
      },
      {
        "date": "2025-02-14",
        "close": 26.83,
        "volume": 13634
      },
      {
        "date": "2025-02-21",
        "close": 26.6,
        "volume": 7543
      },
      {
        "date": "2025-02-28",
        "close": 25.6,
        "volume": 21125
      },
      {
        "date": "2025-03-07",
        "close": 25.42,
        "volume": 16611
      },
      {
        "date": "2025-03-14",
        "close": 25.15,
        "volume": 1238
      },
      {
        "date": "2025-03-21",
        "close": 25.379999,
        "volume": 13187
      },
      {
        "date": "2025-03-28",
        "close": 25.629999,
        "volume": 4357
      },
      {
        "date": "2025-04-04",
        "close": 25.15,
        "volume": 314
      },
      {
        "date": "2025-04-11",
        "close": 24.59,
        "volume": 103155
      },
      {
        "date": "2025-04-18",
        "close": 24.76,
        "volume": 717
      },
      {
        "date": "2025-04-25",
        "close": 25.030001,
        "volume": 1756
      },
      {
        "date": "2025-05-02",
        "close": 24.35,
        "volume": 5560
      },
      {
        "date": "2025-05-09",
        "close": 23.790001,
        "volume": 981
      },
      {
        "date": "2025-05-16",
        "close": 23.200001,
        "volume": 128169
      },
      {
        "date": "2025-05-23",
        "close": 23.24,
        "volume": 65704
      },
      {
        "date": "2025-05-30",
        "close": 22.82,
        "volume": 4898
      },
      {
        "date": "2025-06-06",
        "close": 22.719999,
        "volume": 5824
      },
      {
        "date": "2025-06-13",
        "close": 22.870001,
        "volume": 1054
      },
      {
        "date": "2025-06-20",
        "close": 23.059999,
        "volume": 33617
      },
      {
        "date": "2025-06-27",
        "close": 23.450001,
        "volume": 29946
      },
      {
        "date": "2025-07-04",
        "close": 24.059999,
        "volume": 27122
      },
      {
        "date": "2025-07-11",
        "close": 23.940001,
        "volume": 3246
      },
      {
        "date": "2025-07-18",
        "close": 23.84,
        "volume": 26501
      },
      {
        "date": "2025-07-25",
        "close": 23.459999,
        "volume": 9286
      },
      {
        "date": "2025-08-01",
        "close": 23.91,
        "volume": 48365
      },
      {
        "date": "2025-08-08",
        "close": 24.91,
        "volume": 54439
      },
      {
        "date": "2025-08-15",
        "close": 24.620001,
        "volume": 4041
      },
      {
        "date": "2025-08-22",
        "close": 26.190001,
        "volume": 15706
      },
      {
        "date": "2025-08-29",
        "close": 26.41,
        "volume": 11939
      },
      {
        "date": "2025-09-05",
        "close": 25.610001,
        "volume": 4906
      },
      {
        "date": "2025-09-12",
        "close": 25.18,
        "volume": 6539
      },
      {
        "date": "2025-09-19",
        "close": 25.030001,
        "volume": 9980
      },
      {
        "date": "2025-09-26",
        "close": 25.41,
        "volume": 116753
      },
      {
        "date": "2025-10-03",
        "close": 26.08,
        "volume": 73683
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "volume": 11140
      },
      {
        "date": "2025-10-17",
        "close": 26.23,
        "volume": 6004
      },
      {
        "date": "2025-10-24",
        "close": 26.08,
        "volume": 4872
      },
      {
        "date": "2025-10-31",
        "close": 25.889999,
        "volume": 51077
      },
      {
        "date": "2025-11-07",
        "close": 24.98,
        "volume": 16042
      },
      {
        "date": "2025-11-14",
        "close": 24.709999,
        "volume": 824
      },
      {
        "date": "2025-11-21",
        "close": 24.4,
        "volume": 2022
      },
      {
        "date": "2025-11-28",
        "close": 24.18,
        "volume": 2686
      },
      {
        "date": "2025-12-05",
        "close": 23.690001,
        "volume": 2482
      },
      {
        "date": "2025-12-12",
        "close": 23.5,
        "volume": 7569
      },
      {
        "date": "2025-12-19",
        "close": 22.24,
        "volume": 8498
      },
      {
        "date": "2025-12-26",
        "close": 22.18,
        "volume": 60873
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "volume": 102262
      },
      {
        "date": "2026-01-09",
        "close": 21.280001,
        "volume": 27764
      },
      {
        "date": "2026-01-16",
        "close": 22.549999,
        "volume": 52619
      },
      {
        "date": "2026-01-23",
        "close": 22.450001,
        "volume": 72785
      },
      {
        "date": "2026-01-30",
        "close": 23.33,
        "volume": 6539
      },
      {
        "date": "2026-02-06",
        "close": 22.52,
        "volume": 169459
      },
      {
        "date": "2026-02-13",
        "close": 23.809999,
        "volume": 3166
      },
      {
        "date": "2026-02-20",
        "close": 22.799999,
        "volume": 4983
      },
      {
        "date": "2026-02-27",
        "close": 22.33,
        "volume": 28987
      },
      {
        "date": "2026-03-06",
        "close": 23.07,
        "volume": 77290
      },
      {
        "date": "2026-03-13",
        "close": 24.25,
        "volume": 63253
      },
      {
        "date": "2026-03-20",
        "close": 24.059999,
        "volume": 70042
      },
      {
        "date": "2026-03-27",
        "close": 25.18,
        "volume": 24584
      },
      {
        "date": "2026-04-03",
        "close": 25.98,
        "volume": 29011
      },
      {
        "date": "2026-04-10",
        "close": 26.09,
        "volume": 3229
      },
      {
        "date": "2026-04-17",
        "close": 27.059999,
        "volume": 2156
      },
      {
        "date": "2026-04-24",
        "close": 25.52,
        "volume": 2768
      },
      {
        "date": "2026-05-01",
        "close": 27.27,
        "volume": 11525
      },
      {
        "date": "2026-05-08",
        "close": 26.18,
        "volume": 6046
      },
      {
        "date": "2026-05-15",
        "close": 26.67,
        "volume": 5838
      },
      {
        "date": "2026-05-22",
        "close": 26.02,
        "volume": 614
      },
      {
        "date": "2026-06-05",
        "close": 25.389999,
        "volume": 4997
      },
      {
        "date": "2026-06-12",
        "close": 24.559999,
        "volume": 2311
      },
      {
        "date": "2026-06-19",
        "close": 24.42,
        "volume": 9833
      },
      {
        "date": "2026-06-26",
        "close": 23.629999,
        "volume": 14599
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "volume": 6163
      },
      {
        "date": "2026-07-10",
        "close": 23.41,
        "volume": 10776
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "volume": 8946
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "volume": 3805
      },
      {
        "date": "2026-07-31",
        "close": 23.17,
        "volume": 1939
      },
      {
        "date": "2026-08-07",
        "close": 23.43,
        "volume": 2323
      }
    ],
    "sharemaestro_context": {
      "trend": 24.249,
      "fair_value": 27.754936,
      "market_activity": -13.137037,
      "market_dynamics": -0.833655,
      "relative_strength": -2.917524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.006012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049579,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.199869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.219814
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.139223
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.031648
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.055235
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.071696
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.183263
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.090069
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000854
      }
    ]
  }
}