{
  "ticker": {
    "uuid": "0e56bcdd-f655-4391-8b5b-8f39352a91b1",
    "symbol": "JEN",
    "name": "Jenoptik AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.030001,
    "boundary_margin": 1.051498,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441778,
    "volatility_stability": 1.2306,
    "risk_context": 0.2264,
    "current_regime": {
      "move": 0.749104,
      "interruption": -0.176293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.75602,
        "direction_boundary": 22.176624,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271741
      },
      {
        "date": "2023-08-25",
        "close": 25.18218,
        "direction_boundary": 20.622725,
        "core_momentum": 0.221089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272868
      },
      {
        "date": "2023-09-01",
        "close": 25.569597,
        "direction_boundary": 20.411701,
        "core_momentum": 0.252693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270823
      },
      {
        "date": "2023-09-08",
        "close": 24.329861,
        "direction_boundary": 21.792944,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275664
      },
      {
        "date": "2023-09-15",
        "close": 25.821421,
        "direction_boundary": 20.373335,
        "core_momentum": 0.267413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286358
      },
      {
        "date": "2023-09-22",
        "close": 23.167606,
        "direction_boundary": 19.471687,
        "core_momentum": 0.18981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308229
      },
      {
        "date": "2023-09-29",
        "close": 23.26446,
        "direction_boundary": 19.548424,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307264
      },
      {
        "date": "2023-10-06",
        "close": 22.218431,
        "direction_boundary": 19.970472,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293209
      },
      {
        "date": "2023-10-13",
        "close": 21.404854,
        "direction_boundary": 19.011274,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290773
      },
      {
        "date": "2023-10-20",
        "close": 19.700212,
        "direction_boundary": 20.028023,
        "core_momentum": -0.016368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307077
      },
      {
        "date": "2023-10-27",
        "close": 19.990776,
        "direction_boundary": 22.099888,
        "core_momentum": -0.095435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30888
      },
      {
        "date": "2023-11-03",
        "close": 22.993267,
        "direction_boundary": 21.639473,
        "core_momentum": 0.062561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374492
      },
      {
        "date": "2023-11-10",
        "close": 22.877043,
        "direction_boundary": 24.382776,
        "core_momentum": -0.061754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374435
      },
      {
        "date": "2023-11-17",
        "close": 23.438801,
        "direction_boundary": 26.320354,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367753
      },
      {
        "date": "2023-11-24",
        "close": 23.225719,
        "direction_boundary": 26.128511,
        "core_momentum": -0.111097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366207
      },
      {
        "date": "2023-12-01",
        "close": 25.317776,
        "direction_boundary": 26.723215,
        "core_momentum": -0.052592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387412
      },
      {
        "date": "2023-12-08",
        "close": 25.937647,
        "direction_boundary": 24.766453,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389528
      },
      {
        "date": "2023-12-15",
        "close": 27.119272,
        "direction_boundary": 24.478695,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38245
      },
      {
        "date": "2023-12-22",
        "close": 27.409834,
        "direction_boundary": 24.785639,
        "core_momentum": 0.105876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375491
      },
      {
        "date": "2023-12-29",
        "close": 27.564802,
        "direction_boundary": 24.497881,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374245
      },
      {
        "date": "2024-01-05",
        "close": 25.124069,
        "direction_boundary": 25.955856,
        "core_momentum": -0.032046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391249
      },
      {
        "date": "2024-01-12",
        "close": 25.666454,
        "direction_boundary": 27.126078,
        "core_momentum": -0.053809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393043
      },
      {
        "date": "2024-01-19",
        "close": 26.576887,
        "direction_boundary": 27.567308,
        "core_momentum": -0.035927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396417
      },
      {
        "date": "2024-01-26",
        "close": 29.01762,
        "direction_boundary": 27.77833,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41568
      },
      {
        "date": "2024-02-02",
        "close": 28.765799,
        "direction_boundary": 28.986919,
        "core_momentum": -0.007628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415884
      },
      {
        "date": "2024-02-09",
        "close": 27.409834,
        "direction_boundary": 28.507318,
        "core_momentum": -0.038498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409255
      },
      {
        "date": "2024-02-16",
        "close": 29.153217,
        "direction_boundary": 30.65592,
        "core_momentum": -0.049018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406258
      },
      {
        "date": "2024-02-23",
        "close": 28.978878,
        "direction_boundary": 30.96286,
        "core_momentum": -0.064076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406293
      },
      {
        "date": "2024-03-01",
        "close": 28.82391,
        "direction_boundary": 31.749401,
        "core_momentum": -0.092143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406298
      },
      {
        "date": "2024-03-08",
        "close": 28.649572,
        "direction_boundary": 30.886131,
        "core_momentum": -0.072413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399076
      },
      {
        "date": "2024-03-15",
        "close": 27.603544,
        "direction_boundary": 29.524069,
        "core_momentum": -0.065049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395803
      },
      {
        "date": "2024-03-22",
        "close": 29.269442,
        "direction_boundary": 31.077969,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368976
      },
      {
        "date": "2024-03-29",
        "close": 28.281527,
        "direction_boundary": 30.06122,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373814
      },
      {
        "date": "2024-04-05",
        "close": 26.693111,
        "direction_boundary": 27.644045,
        "core_momentum": -0.034399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377532
      },
      {
        "date": "2024-04-12",
        "close": 24.872246,
        "direction_boundary": 28.449768,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388055
      },
      {
        "date": "2024-04-19",
        "close": 23.496912,
        "direction_boundary": 27.759148,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377662
      },
      {
        "date": "2024-04-26",
        "close": 24.639795,
        "direction_boundary": 27.797514,
        "core_momentum": -0.113597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381756
      },
      {
        "date": "2024-05-03",
        "close": 24.233006,
        "direction_boundary": 27.682413,
        "core_momentum": -0.124606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332087
      },
      {
        "date": "2024-05-10",
        "close": 26.654371,
        "direction_boundary": 27.624861,
        "core_momentum": -0.035131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356071
      },
      {
        "date": "2024-05-17",
        "close": 26.88682,
        "direction_boundary": 29.082838,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355117
      },
      {
        "date": "2024-05-24",
        "close": 27.138643,
        "direction_boundary": 29.524069,
        "core_momentum": -0.080796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35454
      },
      {
        "date": "2024-05-31",
        "close": 26.518772,
        "direction_boundary": 30.176323,
        "core_momentum": -0.121206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2024-06-07",
        "close": 28.668945,
        "direction_boundary": 29.714973,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352093
      },
      {
        "date": "2024-06-14",
        "close": 26.44129,
        "direction_boundary": 31.768288,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365797
      },
      {
        "date": "2024-06-21",
        "close": 25.853333,
        "direction_boundary": 29.966795,
        "core_momentum": -0.137267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366576
      },
      {
        "date": "2024-06-28",
        "close": 26.736034,
        "direction_boundary": 30.567291,
        "core_momentum": -0.125338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369811
      },
      {
        "date": "2024-07-05",
        "close": 26.79488,
        "direction_boundary": 29.385666,
        "core_momentum": -0.088165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345443
      },
      {
        "date": "2024-07-12",
        "close": 28.167971,
        "direction_boundary": 29.114473,
        "core_momentum": -0.03251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350809
      },
      {
        "date": "2024-07-19",
        "close": 26.265261,
        "direction_boundary": 28.630201,
        "core_momentum": -0.082603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362042
      },
      {
        "date": "2024-07-26",
        "close": 25.696409,
        "direction_boundary": 28.359009,
        "core_momentum": -0.093889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339806
      },
      {
        "date": "2024-08-02",
        "close": 24.401779,
        "direction_boundary": 28.320269,
        "core_momentum": -0.138363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345999
      },
      {
        "date": "2024-08-09",
        "close": 26.932188,
        "direction_boundary": 26.383175,
        "core_momentum": 0.020809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369568
      },
      {
        "date": "2024-08-16",
        "close": 28.148355,
        "direction_boundary": 24.75602,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364426
      },
      {
        "date": "2024-08-23",
        "close": 27.834505,
        "direction_boundary": 25.18218,
        "core_momentum": 0.105325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364631
      },
      {
        "date": "2024-08-30",
        "close": 27.599119,
        "direction_boundary": 25.569597,
        "core_momentum": 0.079372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364722
      },
      {
        "date": "2024-09-06",
        "close": 25.73564,
        "direction_boundary": 24.329861,
        "core_momentum": 0.05778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376806
      },
      {
        "date": "2024-09-13",
        "close": 26.736034,
        "direction_boundary": 25.821421,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378062
      },
      {
        "date": "2024-09-20",
        "close": 26.284874,
        "direction_boundary": 23.167606,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368553
      },
      {
        "date": "2024-09-27",
        "close": 27.049883,
        "direction_boundary": 23.26446,
        "core_momentum": 0.162713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368588
      },
      {
        "date": "2024-10-04",
        "close": 26.834112,
        "direction_boundary": 22.218431,
        "core_momentum": 0.207741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2024-10-11",
        "close": 28.246433,
        "direction_boundary": 21.404854,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351409
      },
      {
        "date": "2024-10-18",
        "close": 23.55831,
        "direction_boundary": 19.700212,
        "core_momentum": 0.19584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429113
      },
      {
        "date": "2024-10-25",
        "close": 22.852148,
        "direction_boundary": 19.990776,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425491
      },
      {
        "date": "2024-11-01",
        "close": 21.204441,
        "direction_boundary": 22.993267,
        "core_momentum": -0.077798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436754
      },
      {
        "date": "2024-11-08",
        "close": 22.047911,
        "direction_boundary": 22.877043,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417443
      },
      {
        "date": "2024-11-15",
        "close": 21.047516,
        "direction_boundary": 23.438801,
        "core_momentum": -0.102022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420212
      },
      {
        "date": "2024-11-22",
        "close": 20.49828,
        "direction_boundary": 23.225719,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419949
      },
      {
        "date": "2024-11-29",
        "close": 20.517895,
        "direction_boundary": 25.317776,
        "core_momentum": -0.189585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419863
      },
      {
        "date": "2024-12-06",
        "close": 21.086746,
        "direction_boundary": 25.937647,
        "core_momentum": -0.187022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404265
      },
      {
        "date": "2024-12-13",
        "close": 21.400597,
        "direction_boundary": 27.119272,
        "core_momentum": -0.210871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393189
      },
      {
        "date": "2024-12-20",
        "close": 21.989063,
        "direction_boundary": 27.409834,
        "core_momentum": -0.197767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39558
      },
      {
        "date": "2024-12-27",
        "close": 22.106758,
        "direction_boundary": 27.564802,
        "core_momentum": -0.198008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391818
      },
      {
        "date": "2025-01-03",
        "close": 21.635983,
        "direction_boundary": 25.124069,
        "core_momentum": -0.138834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392047
      },
      {
        "date": "2025-01-10",
        "close": 21.439829,
        "direction_boundary": 25.666454,
        "core_momentum": -0.164675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2025-01-17",
        "close": 21.989063,
        "direction_boundary": 26.576887,
        "core_momentum": -0.172625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2025-01-24",
        "close": 21.773293,
        "direction_boundary": 29.01762,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2025-01-31",
        "close": 21.479057,
        "direction_boundary": 28.765799,
        "core_momentum": -0.253313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369995
      },
      {
        "date": "2025-02-07",
        "close": 20.890591,
        "direction_boundary": 27.409834,
        "core_momentum": -0.237843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2025-02-14",
        "close": 21.439829,
        "direction_boundary": 29.153217,
        "core_momentum": -0.264581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334613
      },
      {
        "date": "2025-02-21",
        "close": 21.459442,
        "direction_boundary": 28.978878,
        "core_momentum": -0.25948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334982
      },
      {
        "date": "2025-02-28",
        "close": 21.83214,
        "direction_boundary": 28.82391,
        "core_momentum": -0.242568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337105
      },
      {
        "date": "2025-03-07",
        "close": 22.518682,
        "direction_boundary": 28.649572,
        "core_momentum": -0.213996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329602
      },
      {
        "date": "2025-03-14",
        "close": 22.89138,
        "direction_boundary": 27.603544,
        "core_momentum": -0.170709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325247
      },
      {
        "date": "2025-03-21",
        "close": 22.832535,
        "direction_boundary": 29.269442,
        "core_momentum": -0.219919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324882
      },
      {
        "date": "2025-03-28",
        "close": 19.615578,
        "direction_boundary": 28.281527,
        "core_momentum": -0.306417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2025-04-04",
        "close": 15.506115,
        "direction_boundary": 26.693111,
        "core_momentum": -0.419097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488693
      },
      {
        "date": "2025-04-11",
        "close": 15.358998,
        "direction_boundary": 24.872246,
        "core_momentum": -0.382484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477832
      },
      {
        "date": "2025-04-18",
        "close": 16.153429,
        "direction_boundary": 23.496912,
        "core_momentum": -0.31253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430273
      },
      {
        "date": "2025-04-25",
        "close": 17.340172,
        "direction_boundary": 24.639795,
        "core_momentum": -0.296253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445451
      },
      {
        "date": "2025-05-02",
        "close": 17.771715,
        "direction_boundary": 24.233006,
        "core_momentum": -0.266632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43806
      },
      {
        "date": "2025-05-09",
        "close": 18.281719,
        "direction_boundary": 26.654371,
        "core_momentum": -0.314119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436067
      },
      {
        "date": "2025-05-16",
        "close": 18.919226,
        "direction_boundary": 26.88682,
        "core_momentum": -0.296338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435909
      },
      {
        "date": "2025-05-23",
        "close": 18.262104,
        "direction_boundary": 27.138643,
        "core_momentum": -0.327081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436996
      },
      {
        "date": "2025-05-30",
        "close": 18.899611,
        "direction_boundary": 26.518772,
        "core_momentum": -0.287312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440256
      },
      {
        "date": "2025-06-06",
        "close": 18.978073,
        "direction_boundary": 28.668945,
        "core_momentum": -0.338027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438212
      },
      {
        "date": "2025-06-13",
        "close": 19.049999,
        "direction_boundary": 26.44129,
        "core_momentum": -0.279536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437532
      },
      {
        "date": "2025-06-20",
        "close": 18.74,
        "direction_boundary": 25.853333,
        "core_momentum": -0.275142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435403
      },
      {
        "date": "2025-06-27",
        "close": 19.790001,
        "direction_boundary": 26.736034,
        "core_momentum": -0.2598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443268
      },
      {
        "date": "2025-07-04",
        "close": 19.360001,
        "direction_boundary": 26.79488,
        "core_momentum": -0.277474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443303
      },
      {
        "date": "2025-07-11",
        "close": 19.860001,
        "direction_boundary": 28.167971,
        "core_momentum": -0.294944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445142
      },
      {
        "date": "2025-07-18",
        "close": 20.26,
        "direction_boundary": 26.265261,
        "core_momentum": -0.228639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444524
      },
      {
        "date": "2025-07-25",
        "close": 19.190001,
        "direction_boundary": 25.696409,
        "core_momentum": -0.253203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450094
      },
      {
        "date": "2025-08-01",
        "close": 18.26,
        "direction_boundary": 24.401779,
        "core_momentum": -0.251694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454256
      },
      {
        "date": "2025-08-08",
        "close": 19.030001,
        "direction_boundary": 26.932188,
        "core_momentum": -0.293411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457795
      },
      {
        "date": "2025-08-15",
        "close": 17.92,
        "direction_boundary": 28.148355,
        "core_momentum": -0.363373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462221
      },
      {
        "date": "2025-08-22",
        "close": 17.950001,
        "direction_boundary": 27.834505,
        "core_momentum": -0.355117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462248
      },
      {
        "date": "2025-08-29",
        "close": 17.07,
        "direction_boundary": 27.599119,
        "core_momentum": -0.381502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464682
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "direction_boundary": 25.73564,
        "core_momentum": -0.364694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463143
      },
      {
        "date": "2025-09-12",
        "close": 16.209999,
        "direction_boundary": 26.736034,
        "core_momentum": -0.393702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461335
      },
      {
        "date": "2025-09-19",
        "close": 17.129999,
        "direction_boundary": 26.284874,
        "core_momentum": -0.348294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470874
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "direction_boundary": 27.049883,
        "core_momentum": -0.36118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425283
      },
      {
        "date": "2025-10-03",
        "close": 18.370001,
        "direction_boundary": 26.834112,
        "core_momentum": -0.315424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277203
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "direction_boundary": 28.246433,
        "core_momentum": -0.322038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280329
      },
      {
        "date": "2025-10-17",
        "close": 19.450001,
        "direction_boundary": 23.55831,
        "core_momentum": -0.174389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273991
      },
      {
        "date": "2025-10-24",
        "close": 20.280001,
        "direction_boundary": 22.852148,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263208
      },
      {
        "date": "2025-10-31",
        "close": 19.23,
        "direction_boundary": 21.204441,
        "core_momentum": -0.093115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2741
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "direction_boundary": 22.047911,
        "core_momentum": -0.172257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2025-11-14",
        "close": 19.82,
        "direction_boundary": 21.047516,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300973
      },
      {
        "date": "2025-11-21",
        "close": 18.610001,
        "direction_boundary": 20.49828,
        "core_momentum": -0.092119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310098
      },
      {
        "date": "2025-11-28",
        "close": 19.709999,
        "direction_boundary": 20.517895,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316692
      },
      {
        "date": "2025-12-05",
        "close": 19.370001,
        "direction_boundary": 21.086746,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317755
      },
      {
        "date": "2025-12-12",
        "close": 18.870001,
        "direction_boundary": 21.400597,
        "core_momentum": -0.118249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319895
      },
      {
        "date": "2025-12-19",
        "close": 19.299999,
        "direction_boundary": 21.989063,
        "core_momentum": -0.122291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320546
      },
      {
        "date": "2025-12-26",
        "close": 19.17,
        "direction_boundary": 22.106758,
        "core_momentum": -0.132844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311265
      },
      {
        "date": "2026-01-02",
        "close": 20.200001,
        "direction_boundary": 21.635983,
        "core_momentum": -0.06637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318336
      },
      {
        "date": "2026-01-09",
        "close": 21.42,
        "direction_boundary": 21.439829,
        "core_momentum": -0.000925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326519
      },
      {
        "date": "2026-01-16",
        "close": 22.32,
        "direction_boundary": 21.989063,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330039
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "direction_boundary": 21.773293,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319361
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "direction_boundary": 21.479057,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2026-02-06",
        "close": 26.24,
        "direction_boundary": 20.890591,
        "core_momentum": 0.256068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373076
      },
      {
        "date": "2026-02-13",
        "close": 27.68,
        "direction_boundary": 21.439829,
        "core_momentum": 0.291055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362033
      },
      {
        "date": "2026-02-20",
        "close": 27.700001,
        "direction_boundary": 21.459442,
        "core_momentum": 0.290807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362115
      },
      {
        "date": "2026-02-27",
        "close": 28.139999,
        "direction_boundary": 21.83214,
        "core_momentum": 0.288925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349038
      },
      {
        "date": "2026-03-06",
        "close": 27.860001,
        "direction_boundary": 22.518682,
        "core_momentum": 0.237195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340124
      },
      {
        "date": "2026-03-13",
        "close": 26.92,
        "direction_boundary": 22.89138,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346339
      },
      {
        "date": "2026-03-20",
        "close": 24.92,
        "direction_boundary": 22.832535,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367095
      },
      {
        "date": "2026-03-27",
        "close": 26.98,
        "direction_boundary": 19.615578,
        "core_momentum": 0.375437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377838
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "direction_boundary": 15.506115,
        "core_momentum": 0.87023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380708
      },
      {
        "date": "2026-04-10",
        "close": 30.61455,
        "direction_boundary": 15.358998,
        "core_momentum": 0.993265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382693
      },
      {
        "date": "2026-04-17",
        "close": 32.833855,
        "direction_boundary": 16.153429,
        "core_momentum": 1.032624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38937
      },
      {
        "date": "2026-04-24",
        "close": 33.448128,
        "direction_boundary": 17.340172,
        "core_momentum": 0.928939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388117
      },
      {
        "date": "2026-05-01",
        "close": 32.27903,
        "direction_boundary": 17.771715,
        "core_momentum": 0.816315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382278
      },
      {
        "date": "2026-05-08",
        "close": 35.350391,
        "direction_boundary": 18.281719,
        "core_momentum": 0.933647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379736
      },
      {
        "date": "2026-05-15",
        "close": 43.930393,
        "direction_boundary": 18.919226,
        "core_momentum": 1.321997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458158
      },
      {
        "date": "2026-05-22",
        "close": 44.069099,
        "direction_boundary": 18.262104,
        "core_momentum": 1.413145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43995
      },
      {
        "date": "2026-05-29",
        "close": 45.35709,
        "direction_boundary": 18.899611,
        "core_momentum": 1.399895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438581
      },
      {
        "date": "2026-06-05",
        "close": 43.970024,
        "direction_boundary": 18.978073,
        "core_momentum": 1.316886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442056
      },
      {
        "date": "2026-06-12",
        "close": 43.84,
        "direction_boundary": 19.049999,
        "core_momentum": 1.301312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437147
      },
      {
        "date": "2026-06-19",
        "close": 46.400002,
        "direction_boundary": 18.74,
        "core_momentum": 1.475987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438173
      },
      {
        "date": "2026-06-26",
        "close": 46.200001,
        "direction_boundary": 19.790001,
        "core_momentum": 1.334512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437735
      },
      {
        "date": "2026-07-03",
        "close": 44.360001,
        "direction_boundary": 19.360001,
        "core_momentum": 1.291322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448726
      },
      {
        "date": "2026-07-10",
        "close": 41.240002,
        "direction_boundary": 19.860001,
        "core_momentum": 1.076536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468728
      },
      {
        "date": "2026-07-17",
        "close": 38.860001,
        "direction_boundary": 20.26,
        "core_momentum": 0.918065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482437
      },
      {
        "date": "2026-07-24",
        "close": 39.279999,
        "direction_boundary": 19.190001,
        "core_momentum": 1.046899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482472
      },
      {
        "date": "2026-07-31",
        "close": 38.220001,
        "direction_boundary": 18.26,
        "core_momentum": 1.0931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443043
      },
      {
        "date": "2026-08-07",
        "close": 39.040001,
        "direction_boundary": 19.030001,
        "core_momentum": 1.051498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.75602,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.18218,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.569597,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.329861,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.821421,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.167606,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.26446,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.218431,
        "volume": 18
      },
      {
        "date": "2023-10-13",
        "close": 21.404854,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 19.700212,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 19.990776,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.993267,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.877043,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 23.438801,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.225719,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.317776,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.937647,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.119272,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 27.409834,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 27.564802,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.124069,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 25.666454,
        "volume": 218
      },
      {
        "date": "2024-01-19",
        "close": 26.576887,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.01762,
        "volume": 358
      },
      {
        "date": "2024-02-02",
        "close": 28.765799,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 27.409834,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.153217,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 28.978878,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 28.82391,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 28.649572,
        "volume": 20
      },
      {
        "date": "2024-03-15",
        "close": 27.603544,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.269442,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.281527,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.693111,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 24.872246,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 23.496912,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.639795,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.233006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.654371,
        "volume": 127
      },
      {
        "date": "2024-05-17",
        "close": 26.88682,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.138643,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.518772,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.668945,
        "volume": 152
      },
      {
        "date": "2024-06-14",
        "close": 26.44129,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.853333,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.736034,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.79488,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.167971,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.265261,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.696409,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.401779,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.932188,
        "volume": 275
      },
      {
        "date": "2024-08-16",
        "close": 28.148355,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 27.834505,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.599119,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.73564,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.736034,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.284874,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.049883,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.834112,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 28.246433,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.55831,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 22.852148,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.204441,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 22.047911,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 21.047516,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.49828,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 20.517895,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.086746,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.400597,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.989063,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.106758,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.635983,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.439829,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.989063,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.773293,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 21.479057,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.890591,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21.439829,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.459442,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.83214,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 22.518682,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.89138,
        "volume": 286
      },
      {
        "date": "2025-03-21",
        "close": 22.832535,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.615578,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 15.506115,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.358998,
        "volume": 85
      },
      {
        "date": "2025-04-18",
        "close": 16.153429,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.340172,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.771715,
        "volume": 65
      },
      {
        "date": "2025-05-09",
        "close": 18.281719,
        "volume": 1363
      },
      {
        "date": "2025-05-16",
        "close": 18.919226,
        "volume": 425
      },
      {
        "date": "2025-05-23",
        "close": 18.262104,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.899611,
        "volume": 52
      },
      {
        "date": "2025-06-06",
        "close": 18.978073,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.049999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.74,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.790001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.360001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.860001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.190001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.26,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.030001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.92,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.07,
        "volume": 260
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "volume": 235
      },
      {
        "date": "2025-09-12",
        "close": 16.209999,
        "volume": 450
      },
      {
        "date": "2025-09-19",
        "close": 17.129999,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "volume": 345
      },
      {
        "date": "2025-10-03",
        "close": 18.370001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "volume": 1611
      },
      {
        "date": "2025-10-17",
        "close": 19.450001,
        "volume": 180
      },
      {
        "date": "2025-10-24",
        "close": 20.280001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.23,
        "volume": 321
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "volume": 436
      },
      {
        "date": "2025-11-14",
        "close": 19.82,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.610001,
        "volume": 436
      },
      {
        "date": "2025-11-28",
        "close": 19.709999,
        "volume": 872
      },
      {
        "date": "2025-12-05",
        "close": 19.370001,
        "volume": 135
      },
      {
        "date": "2025-12-12",
        "close": 18.870001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.299999,
        "volume": 436
      },
      {
        "date": "2025-12-26",
        "close": 19.17,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.42,
        "volume": 386
      },
      {
        "date": "2026-01-16",
        "close": 22.32,
        "volume": 690
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "volume": 1186
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "volume": 655
      },
      {
        "date": "2026-02-06",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 27.68,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27.700001,
        "volume": 566
      },
      {
        "date": "2026-02-27",
        "close": 28.139999,
        "volume": 357
      },
      {
        "date": "2026-03-06",
        "close": 27.860001,
        "volume": 386
      },
      {
        "date": "2026-03-13",
        "close": 26.92,
        "volume": 356
      },
      {
        "date": "2026-03-20",
        "close": 24.92,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.98,
        "volume": 1270
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "volume": 772
      },
      {
        "date": "2026-04-10",
        "close": 30.61455,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 32.833855,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.448128,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 32.27903,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 35.350391,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 43.930393,
        "volume": 2655
      },
      {
        "date": "2026-05-22",
        "close": 44.069099,
        "volume": 366
      },
      {
        "date": "2026-05-29",
        "close": 45.35709,
        "volume": 732
      },
      {
        "date": "2026-06-05",
        "close": 43.970024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.84,
        "volume": 195
      },
      {
        "date": "2026-06-19",
        "close": 46.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.240002,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 38.860001,
        "volume": 220
      },
      {
        "date": "2026-07-24",
        "close": 39.279999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 38.220001,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 39.040001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 34.537752,
      "fair_value": 25.01623,
      "market_activity": 24.383841,
      "market_dynamics": -0.810287,
      "relative_strength": 18.180749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001335,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.005679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051314,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.063659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.114455,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.133505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134727,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.082135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.311253
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.014749
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.106689
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.062733
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.057826
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.151709
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.151493
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.010166
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749104
      }
    ]
  }
}