{
  "ticker": {
    "uuid": "0e588ca1-9ea7-446d-b7b6-fdf2016b6166",
    "symbol": "BBNI",
    "name": "PT Bank Negara Indonesia (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3630.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3746.056396,
    "boundary_margin": -0.030981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337094,
    "volatility_stability": 1.3859,
    "risk_context": 0.2967,
    "current_regime": {
      "move": -0.062016,
      "interruption": 0.143302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.757,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3627.954834,
        "direction_boundary": 3188.126221,
        "core_momentum": 0.137958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158808
      },
      {
        "date": "2023-08-11",
        "close": 3668.265625,
        "direction_boundary": 3294.397217,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155971
      },
      {
        "date": "2023-08-18",
        "close": 3648.110107,
        "direction_boundary": 3284.736572,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2023-08-25",
        "close": 3668.265625,
        "direction_boundary": 3207.448242,
        "core_momentum": 0.143671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2023-09-01",
        "close": 3698.498291,
        "direction_boundary": 3362.02417,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136259
      },
      {
        "date": "2023-09-08",
        "close": 3779.120117,
        "direction_boundary": 3400.667969,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2023-09-15",
        "close": 3819.430176,
        "direction_boundary": 3458.634277,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2023-09-22",
        "close": 3930.284668,
        "direction_boundary": 3477.956055,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2023-09-29",
        "close": 4162.070313,
        "direction_boundary": 3468.294922,
        "core_momentum": 0.200034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2023-10-06",
        "close": 4192.303223,
        "direction_boundary": 3391.00708,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2023-10-13",
        "close": 4172.147949,
        "direction_boundary": 3255.753418,
        "core_momentum": 0.281469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2023-10-20",
        "close": 4006.874756,
        "direction_boundary": 3477.956055,
        "core_momentum": 0.152077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2023-10-27",
        "close": 3910.12915,
        "direction_boundary": 3603.549072,
        "core_momentum": 0.085077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149437
      },
      {
        "date": "2023-11-03",
        "close": 3942.377686,
        "direction_boundary": 3584.227051,
        "core_momentum": 0.099924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2023-11-10",
        "close": 3918.19165,
        "direction_boundary": 3593.887695,
        "core_momentum": 0.090238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141231
      },
      {
        "date": "2023-11-17",
        "close": 4014.936768,
        "direction_boundary": 3555.243896,
        "core_momentum": 0.1293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2023-11-24",
        "close": 4192.303223,
        "direction_boundary": 3593.887695,
        "core_momentum": 0.166509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2023-12-01",
        "close": 4232.61377,
        "direction_boundary": 3767.785889,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2023-12-08",
        "close": 4091.5271,
        "direction_boundary": 3690.497559,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2023-12-15",
        "close": 4252.769531,
        "direction_boundary": 3787.108154,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160673
      },
      {
        "date": "2023-12-22",
        "close": 4232.61377,
        "direction_boundary": 3603.549072,
        "core_momentum": 0.174568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2023-12-29",
        "close": 4333.390625,
        "direction_boundary": 3564.905029,
        "core_momentum": 0.21557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2024-01-05",
        "close": 4494.633301,
        "direction_boundary": 3439.312012,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2024-01-12",
        "close": 4514.788574,
        "direction_boundary": 3352.363281,
        "core_momentum": 0.346748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2024-01-19",
        "close": 4434.16748,
        "direction_boundary": 3487.617188,
        "core_momentum": 0.271403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2024-01-26",
        "close": 4373.701172,
        "direction_boundary": 3690.497559,
        "core_momentum": 0.185125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16509
      },
      {
        "date": "2024-02-02",
        "close": 4655.875488,
        "direction_boundary": 3593.887695,
        "core_momentum": 0.295498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2024-02-09",
        "close": 4635.720215,
        "direction_boundary": 3680.836914,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2024-02-16",
        "close": 4837.273438,
        "direction_boundary": 3584.227051,
        "core_momentum": 0.3496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187132
      },
      {
        "date": "2024-02-23",
        "close": 4756.651855,
        "direction_boundary": 3439.312012,
        "core_momentum": 0.383024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190927
      },
      {
        "date": "2024-03-01",
        "close": 4756.651855,
        "direction_boundary": 3381.345947,
        "core_momentum": 0.406733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2024-03-08",
        "close": 4917.894531,
        "direction_boundary": 3487.617188,
        "core_momentum": 0.410102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2024-03-15",
        "close": 4899.491699,
        "direction_boundary": 3487.617188,
        "core_momentum": 0.404825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2024-03-22",
        "close": 4941.728516,
        "direction_boundary": 3719.480713,
        "core_momentum": 0.328607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2024-03-29",
        "close": 4983.96582,
        "direction_boundary": 3769.041748,
        "core_momentum": 0.322343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2024-04-05",
        "close": 4477.12207,
        "direction_boundary": 3779.120117,
        "core_momentum": 0.1847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239294
      },
      {
        "date": "2024-04-19",
        "close": 4413.766113,
        "direction_boundary": 3789.197266,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240229
      },
      {
        "date": "2024-04-26",
        "close": 4350.410645,
        "direction_boundary": 3819.430176,
        "core_momentum": 0.139021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233631
      },
      {
        "date": "2024-05-03",
        "close": 4080.093994,
        "direction_boundary": 3799.274658,
        "core_momentum": 0.073914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248999
      },
      {
        "date": "2024-05-10",
        "close": 3944.935547,
        "direction_boundary": 3728.731689,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253524
      },
      {
        "date": "2024-05-17",
        "close": 4371.529297,
        "direction_boundary": 3627.954834,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290454
      },
      {
        "date": "2024-05-24",
        "close": 4020.962158,
        "direction_boundary": 3557.411621,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313162
      },
      {
        "date": "2024-05-31",
        "close": 3716.855713,
        "direction_boundary": 3607.799805,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324943
      },
      {
        "date": "2024-06-07",
        "close": 3970.277832,
        "direction_boundary": 3648.110107,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338977
      },
      {
        "date": "2024-06-14",
        "close": 3640.829102,
        "direction_boundary": 3718.653809,
        "core_momentum": -0.020928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2024-06-21",
        "close": 3835.119629,
        "direction_boundary": 3638.032715,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359896
      },
      {
        "date": "2024-06-28",
        "close": 3936.488281,
        "direction_boundary": 3638.032715,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362296
      },
      {
        "date": "2024-07-05",
        "close": 3970.277832,
        "direction_boundary": 3688.420898,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360712
      },
      {
        "date": "2024-07-12",
        "close": 4244.817871,
        "direction_boundary": 3658.187988,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36976
      },
      {
        "date": "2024-07-19",
        "close": 4308.173828,
        "direction_boundary": 3597.721924,
        "core_momentum": 0.197473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370411
      },
      {
        "date": "2024-07-26",
        "close": 4223.699707,
        "direction_boundary": 3648.110107,
        "core_momentum": 0.157777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370575
      },
      {
        "date": "2024-08-02",
        "close": 4308.173828,
        "direction_boundary": 3577.566406,
        "core_momentum": 0.204219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371346
      },
      {
        "date": "2024-08-09",
        "close": 4329.29248,
        "direction_boundary": 3627.954834,
        "core_momentum": 0.193315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360192
      },
      {
        "date": "2024-08-16",
        "close": 4477.12207,
        "direction_boundary": 3668.265625,
        "core_momentum": 0.220501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363688
      },
      {
        "date": "2024-08-23",
        "close": 4603.833008,
        "direction_boundary": 3648.110107,
        "core_momentum": 0.261978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360707
      },
      {
        "date": "2024-08-30",
        "close": 4519.358398,
        "direction_boundary": 3668.265625,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360856
      },
      {
        "date": "2024-09-06",
        "close": 4772.780273,
        "direction_boundary": 3698.498291,
        "core_momentum": 0.290464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369284
      },
      {
        "date": "2024-09-13",
        "close": 4751.662598,
        "direction_boundary": 3779.120117,
        "core_momentum": 0.257346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366193
      },
      {
        "date": "2024-09-20",
        "close": 4857.254883,
        "direction_boundary": 3819.430176,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367588
      },
      {
        "date": "2024-09-27",
        "close": 4603.833008,
        "direction_boundary": 3930.284668,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374614
      },
      {
        "date": "2024-10-04",
        "close": 4498.240234,
        "direction_boundary": 4162.070313,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375293
      },
      {
        "date": "2024-10-11",
        "close": 4540.477051,
        "direction_boundary": 4192.303223,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344688
      },
      {
        "date": "2024-10-18",
        "close": 4772.780273,
        "direction_boundary": 4172.147949,
        "core_momentum": 0.143962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2024-10-25",
        "close": 4772.780273,
        "direction_boundary": 4006.874756,
        "core_momentum": 0.191148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349743
      },
      {
        "date": "2024-11-01",
        "close": 4392.647461,
        "direction_boundary": 3910.12915,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357921
      },
      {
        "date": "2024-11-08",
        "close": 4206.805176,
        "direction_boundary": 3942.377686,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360107
      },
      {
        "date": "2024-11-15",
        "close": 4147.672852,
        "direction_boundary": 3918.19165,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330297
      },
      {
        "date": "2024-11-22",
        "close": 4088.541504,
        "direction_boundary": 4014.936768,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309394
      },
      {
        "date": "2024-11-29",
        "close": 4206.805176,
        "direction_boundary": 4192.303223,
        "core_momentum": 0.003459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289523
      },
      {
        "date": "2024-12-06",
        "close": 4105.436523,
        "direction_boundary": 4232.61377,
        "core_momentum": -0.030047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278218
      },
      {
        "date": "2024-12-13",
        "close": 3995.619873,
        "direction_boundary": 4091.5271,
        "core_momentum": -0.02344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251573
      },
      {
        "date": "2024-12-20",
        "close": 3598.592285,
        "direction_boundary": 4252.769531,
        "core_momentum": -0.153824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2024-12-27",
        "close": 3683.066162,
        "direction_boundary": 4232.61377,
        "core_momentum": -0.129836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282541
      },
      {
        "date": "2025-01-03",
        "close": 3835.119629,
        "direction_boundary": 4333.390625,
        "core_momentum": -0.114984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288452
      },
      {
        "date": "2025-01-10",
        "close": 3674.618896,
        "direction_boundary": 4494.633301,
        "core_momentum": -0.182443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2025-01-17",
        "close": 3775.987549,
        "direction_boundary": 4514.788574,
        "core_momentum": -0.16364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2025-01-24",
        "close": 3894.250977,
        "direction_boundary": 4434.16748,
        "core_momentum": -0.121763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282247
      },
      {
        "date": "2025-01-31",
        "close": 4029.409424,
        "direction_boundary": 4373.701172,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285255
      },
      {
        "date": "2025-02-07",
        "close": 3607.039551,
        "direction_boundary": 4655.875488,
        "core_momentum": -0.225271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2025-02-14",
        "close": 3691.513428,
        "direction_boundary": 4635.720215,
        "core_momentum": -0.203681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319599
      },
      {
        "date": "2025-02-21",
        "close": 3632.381592,
        "direction_boundary": 4837.273438,
        "core_momentum": -0.249085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2025-02-28",
        "close": 3404.302002,
        "direction_boundary": 4756.651855,
        "core_momentum": -0.284307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32484
      },
      {
        "date": "2025-03-07",
        "close": 3835.119629,
        "direction_boundary": 4756.651855,
        "core_momentum": -0.193735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361194
      },
      {
        "date": "2025-03-14",
        "close": 3742.197998,
        "direction_boundary": 4917.894531,
        "core_momentum": -0.239065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361825
      },
      {
        "date": "2025-03-21",
        "close": 3184.669678,
        "direction_boundary": 4899.491699,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415552
      },
      {
        "date": "2025-03-28",
        "close": 3581.697266,
        "direction_boundary": 4941.728516,
        "core_momentum": -0.275214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451006
      },
      {
        "date": "2025-04-11",
        "close": 3708.408447,
        "direction_boundary": 4983.96582,
        "core_momentum": -0.255932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454673
      },
      {
        "date": "2025-04-18",
        "close": 3718.444336,
        "direction_boundary": 4477.12207,
        "core_momentum": -0.169457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454276
      },
      {
        "date": "2025-04-25",
        "close": 3865.709473,
        "direction_boundary": 4413.766113,
        "core_momentum": -0.12417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451724
      },
      {
        "date": "2025-05-02",
        "close": 3865.709473,
        "direction_boundary": 4350.410645,
        "core_momentum": -0.111415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451724
      },
      {
        "date": "2025-05-09",
        "close": 3773.668701,
        "direction_boundary": 4080.093994,
        "core_momentum": -0.075103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439411
      },
      {
        "date": "2025-05-16",
        "close": 4141.831543,
        "direction_boundary": 3944.935547,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456544
      },
      {
        "date": "2025-05-23",
        "close": 4151.035645,
        "direction_boundary": 4371.529297,
        "core_momentum": -0.050439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456136
      },
      {
        "date": "2025-05-30",
        "close": 4132.627441,
        "direction_boundary": 4020.962158,
        "core_momentum": 0.027771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455718
      },
      {
        "date": "2025-06-06",
        "close": 4068.198975,
        "direction_boundary": 3716.855713,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454388
      },
      {
        "date": "2025-06-13",
        "close": 4178.647949,
        "direction_boundary": 3970.277832,
        "core_momentum": 0.052483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454727
      },
      {
        "date": "2025-06-20",
        "close": 3782.872803,
        "direction_boundary": 3640.829102,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474238
      },
      {
        "date": "2025-06-27",
        "close": 3792.076904,
        "direction_boundary": 3835.119629,
        "core_momentum": -0.011223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450585
      },
      {
        "date": "2025-07-04",
        "close": 3681.62793,
        "direction_boundary": 3936.488281,
        "core_momentum": -0.064743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451563
      },
      {
        "date": "2025-07-11",
        "close": 3847.30127,
        "direction_boundary": 3970.277832,
        "core_momentum": -0.030974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452228
      },
      {
        "date": "2025-07-18",
        "close": 3792.076904,
        "direction_boundary": 4244.817871,
        "core_momentum": -0.106657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44855
      },
      {
        "date": "2025-07-25",
        "close": 3764.4646,
        "direction_boundary": 4308.173828,
        "core_momentum": -0.126204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4471
      },
      {
        "date": "2025-08-01",
        "close": 3690.832031,
        "direction_boundary": 4223.699707,
        "core_momentum": -0.126161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445596
      },
      {
        "date": "2025-08-08",
        "close": 3746.056396,
        "direction_boundary": 4308.173828,
        "core_momentum": -0.130477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443262
      },
      {
        "date": "2025-08-15",
        "close": 4022.178467,
        "direction_boundary": 4329.29248,
        "core_momentum": -0.070939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426111
      },
      {
        "date": "2025-08-22",
        "close": 4040.58667,
        "direction_boundary": 4477.12207,
        "core_momentum": -0.097504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425235
      },
      {
        "date": "2025-08-29",
        "close": 4031.382568,
        "direction_boundary": 4603.833008,
        "core_momentum": -0.124342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424389
      },
      {
        "date": "2025-09-05",
        "close": 4022.178467,
        "direction_boundary": 4519.358398,
        "core_momentum": -0.110011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412798
      },
      {
        "date": "2025-09-12",
        "close": 4160.239746,
        "direction_boundary": 4772.780273,
        "core_momentum": -0.12834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381984
      },
      {
        "date": "2025-09-19",
        "close": 3930.137939,
        "direction_boundary": 4751.662598,
        "core_momentum": -0.172892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38924
      },
      {
        "date": "2025-09-26",
        "close": 3847.30127,
        "direction_boundary": 4857.254883,
        "core_momentum": -0.207927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312731
      },
      {
        "date": "2025-10-03",
        "close": 3718.444336,
        "direction_boundary": 4603.833008,
        "core_momentum": -0.192316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274145
      },
      {
        "date": "2025-10-10",
        "close": 3654.015869,
        "direction_boundary": 4498.240234,
        "core_momentum": -0.187679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270998
      },
      {
        "date": "2025-10-17",
        "close": 3497.546631,
        "direction_boundary": 4540.477051,
        "core_momentum": -0.229696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2025-10-24",
        "close": 4022.178467,
        "direction_boundary": 4772.780273,
        "core_momentum": -0.157267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336455
      },
      {
        "date": "2025-10-31",
        "close": 4031.382568,
        "direction_boundary": 4772.780273,
        "core_momentum": -0.155339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336449
      },
      {
        "date": "2025-11-07",
        "close": 4141.831543,
        "direction_boundary": 4392.647461,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336105
      },
      {
        "date": "2025-11-14",
        "close": 4040.58667,
        "direction_boundary": 4206.805176,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312216
      },
      {
        "date": "2025-11-21",
        "close": 4040.58667,
        "direction_boundary": 4147.672852,
        "core_momentum": -0.025818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312187
      },
      {
        "date": "2025-11-28",
        "close": 3920.933838,
        "direction_boundary": 4088.541504,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314756
      },
      {
        "date": "2025-12-05",
        "close": 3948.545898,
        "direction_boundary": 4206.805176,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314357
      },
      {
        "date": "2025-12-12",
        "close": 3902.525635,
        "direction_boundary": 4105.436523,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31204
      },
      {
        "date": "2025-12-19",
        "close": 3994.566406,
        "direction_boundary": 3995.619873,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280687
      },
      {
        "date": "2025-12-26",
        "close": 3930.137939,
        "direction_boundary": 3598.592285,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2026-01-02",
        "close": 3920.933838,
        "direction_boundary": 3683.066162,
        "core_momentum": 0.064584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278368
      },
      {
        "date": "2026-01-09",
        "close": 3847.30127,
        "direction_boundary": 3835.119629,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273199
      },
      {
        "date": "2026-01-16",
        "close": 4178.647949,
        "direction_boundary": 3674.618896,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295204
      },
      {
        "date": "2026-01-23",
        "close": 4233.87207,
        "direction_boundary": 3775.987549,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2026-01-30",
        "close": 4132.627441,
        "direction_boundary": 3894.250977,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295831
      },
      {
        "date": "2026-02-06",
        "close": 4169.443848,
        "direction_boundary": 4029.409424,
        "core_momentum": 0.034753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2026-02-13",
        "close": 4123.42334,
        "direction_boundary": 3607.039551,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279818
      },
      {
        "date": "2026-02-20",
        "close": 4114.219238,
        "direction_boundary": 3691.513428,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279802
      },
      {
        "date": "2026-02-27",
        "close": 4049.790771,
        "direction_boundary": 3632.381592,
        "core_momentum": 0.114913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280714
      },
      {
        "date": "2026-03-06",
        "close": 3930.137939,
        "direction_boundary": 3404.302002,
        "core_momentum": 0.154462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283812
      },
      {
        "date": "2026-03-13",
        "close": 3902.525635,
        "direction_boundary": 3835.119629,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279459
      },
      {
        "date": "2026-03-20",
        "close": 4040.58667,
        "direction_boundary": 3742.197998,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272572
      },
      {
        "date": "2026-03-27",
        "close": 3900.0,
        "direction_boundary": 3184.669678,
        "core_momentum": 0.224617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275574
      },
      {
        "date": "2026-04-03",
        "close": 3700.0,
        "direction_boundary": 3581.697266,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28138
      },
      {
        "date": "2026-04-10",
        "close": 3730.0,
        "direction_boundary": 3708.408447,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28047
      },
      {
        "date": "2026-04-17",
        "close": 3710.0,
        "direction_boundary": 3718.444336,
        "core_momentum": -0.002271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273232
      },
      {
        "date": "2026-04-24",
        "close": 3770.0,
        "direction_boundary": 3865.709473,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189865
      },
      {
        "date": "2026-05-01",
        "close": 3720.0,
        "direction_boundary": 3865.709473,
        "core_momentum": -0.037693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190316
      },
      {
        "date": "2026-05-08",
        "close": 3860.0,
        "direction_boundary": 3773.668701,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193917
      },
      {
        "date": "2026-05-15",
        "close": 3870.0,
        "direction_boundary": 4141.831543,
        "core_momentum": -0.065631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2026-05-22",
        "close": 3780.0,
        "direction_boundary": 4151.035645,
        "core_momentum": -0.089384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193752
      },
      {
        "date": "2026-05-29",
        "close": 3700.0,
        "direction_boundary": 4132.627441,
        "core_momentum": -0.104686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2026-06-05",
        "close": 3210.0,
        "direction_boundary": 4068.198975,
        "core_momentum": -0.210953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2026-06-12",
        "close": 3560.0,
        "direction_boundary": 4178.647949,
        "core_momentum": -0.14805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312651
      },
      {
        "date": "2026-06-19",
        "close": 3670.0,
        "direction_boundary": 3782.872803,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314026
      },
      {
        "date": "2026-06-26",
        "close": 3320.0,
        "direction_boundary": 3792.076904,
        "core_momentum": -0.12449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341376
      },
      {
        "date": "2026-07-03",
        "close": 3250.0,
        "direction_boundary": 3681.62793,
        "core_momentum": -0.117238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341928
      },
      {
        "date": "2026-07-10",
        "close": 3420.0,
        "direction_boundary": 3847.30127,
        "core_momentum": -0.111065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350768
      },
      {
        "date": "2026-07-17",
        "close": 3580.0,
        "direction_boundary": 3792.076904,
        "core_momentum": -0.055926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33585
      },
      {
        "date": "2026-07-24",
        "close": 3520.0,
        "direction_boundary": 3764.4646,
        "core_momentum": -0.06494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33502
      },
      {
        "date": "2026-07-31",
        "close": 3530.0,
        "direction_boundary": 3690.832031,
        "core_momentum": -0.043576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2026-08-07",
        "close": 3630.0,
        "direction_boundary": 3746.056396,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3627.954834,
        "volume": 406150200
      },
      {
        "date": "2023-08-11",
        "close": 3668.265625,
        "volume": 211874600
      },
      {
        "date": "2023-08-18",
        "close": 3648.110107,
        "volume": 245354800
      },
      {
        "date": "2023-08-25",
        "close": 3668.265625,
        "volume": 149970600
      },
      {
        "date": "2023-09-01",
        "close": 3698.498291,
        "volume": 235694800
      },
      {
        "date": "2023-09-08",
        "close": 3779.120117,
        "volume": 410661400
      },
      {
        "date": "2023-09-15",
        "close": 3819.430176,
        "volume": 283530200
      },
      {
        "date": "2023-09-22",
        "close": 3930.284668,
        "volume": 290995200
      },
      {
        "date": "2023-09-29",
        "close": 4162.070313,
        "volume": 407157200
      },
      {
        "date": "2023-10-06",
        "close": 4192.303223,
        "volume": 271681700
      },
      {
        "date": "2023-10-13",
        "close": 4172.147949,
        "volume": 267237400
      },
      {
        "date": "2023-10-20",
        "close": 4006.874756,
        "volume": 256158900
      },
      {
        "date": "2023-10-27",
        "close": 3910.12915,
        "volume": 245774000
      },
      {
        "date": "2023-11-03",
        "close": 3942.377686,
        "volume": 253244400
      },
      {
        "date": "2023-11-10",
        "close": 3918.19165,
        "volume": 193936500
      },
      {
        "date": "2023-11-17",
        "close": 4014.936768,
        "volume": 225122700
      },
      {
        "date": "2023-11-24",
        "close": 4192.303223,
        "volume": 351799600
      },
      {
        "date": "2023-12-01",
        "close": 4232.61377,
        "volume": 329483800
      },
      {
        "date": "2023-12-08",
        "close": 4091.5271,
        "volume": 180699700
      },
      {
        "date": "2023-12-15",
        "close": 4252.769531,
        "volume": 259702000
      },
      {
        "date": "2023-12-22",
        "close": 4232.61377,
        "volume": 232510800
      },
      {
        "date": "2023-12-29",
        "close": 4333.390625,
        "volume": 107279500
      },
      {
        "date": "2024-01-05",
        "close": 4494.633301,
        "volume": 194321100
      },
      {
        "date": "2024-01-12",
        "close": 4514.788574,
        "volume": 197290800
      },
      {
        "date": "2024-01-19",
        "close": 4434.16748,
        "volume": 213703500
      },
      {
        "date": "2024-01-26",
        "close": 4373.701172,
        "volume": 200711900
      },
      {
        "date": "2024-02-02",
        "close": 4655.875488,
        "volume": 281375800
      },
      {
        "date": "2024-02-09",
        "close": 4635.720215,
        "volume": 128837300
      },
      {
        "date": "2024-02-16",
        "close": 4837.273438,
        "volume": 330985500
      },
      {
        "date": "2024-02-23",
        "close": 4756.651855,
        "volume": 247873300
      },
      {
        "date": "2024-03-01",
        "close": 4756.651855,
        "volume": 213934200
      },
      {
        "date": "2024-03-08",
        "close": 4917.894531,
        "volume": 234968500
      },
      {
        "date": "2024-03-15",
        "close": 4899.491699,
        "volume": 320454700
      },
      {
        "date": "2024-03-22",
        "close": 4941.728516,
        "volume": 196771000
      },
      {
        "date": "2024-03-29",
        "close": 4983.96582,
        "volume": 132618500
      },
      {
        "date": "2024-04-05",
        "close": 4477.12207,
        "volume": 548264800
      },
      {
        "date": "2024-04-19",
        "close": 4413.766113,
        "volume": 343376800
      },
      {
        "date": "2024-04-26",
        "close": 4350.410645,
        "volume": 269007900
      },
      {
        "date": "2024-05-03",
        "close": 4080.093994,
        "volume": 387243800
      },
      {
        "date": "2024-05-10",
        "close": 3944.935547,
        "volume": 222991100
      },
      {
        "date": "2024-05-17",
        "close": 4371.529297,
        "volume": 396137300
      },
      {
        "date": "2024-05-24",
        "close": 4020.962158,
        "volume": 224966500
      },
      {
        "date": "2024-05-31",
        "close": 3716.855713,
        "volume": 425716000
      },
      {
        "date": "2024-06-07",
        "close": 3970.277832,
        "volume": 268017700
      },
      {
        "date": "2024-06-14",
        "close": 3640.829102,
        "volume": 386583200
      },
      {
        "date": "2024-06-21",
        "close": 3835.119629,
        "volume": 219936200
      },
      {
        "date": "2024-06-28",
        "close": 3936.488281,
        "volume": 308884000
      },
      {
        "date": "2024-07-05",
        "close": 3970.277832,
        "volume": 248946900
      },
      {
        "date": "2024-07-12",
        "close": 4244.817871,
        "volume": 361255900
      },
      {
        "date": "2024-07-19",
        "close": 4308.173828,
        "volume": 373816500
      },
      {
        "date": "2024-07-26",
        "close": 4223.699707,
        "volume": 180820100
      },
      {
        "date": "2024-08-02",
        "close": 4308.173828,
        "volume": 220361900
      },
      {
        "date": "2024-08-09",
        "close": 4329.29248,
        "volume": 234385100
      },
      {
        "date": "2024-08-16",
        "close": 4477.12207,
        "volume": 200244500
      },
      {
        "date": "2024-08-23",
        "close": 4603.833008,
        "volume": 360876000
      },
      {
        "date": "2024-08-30",
        "close": 4519.358398,
        "volume": 301515600
      },
      {
        "date": "2024-09-06",
        "close": 4772.780273,
        "volume": 292142600
      },
      {
        "date": "2024-09-13",
        "close": 4751.662598,
        "volume": 245284300
      },
      {
        "date": "2024-09-20",
        "close": 4857.254883,
        "volume": 246786800
      },
      {
        "date": "2024-09-27",
        "close": 4603.833008,
        "volume": 347818600
      },
      {
        "date": "2024-10-04",
        "close": 4498.240234,
        "volume": 215638700
      },
      {
        "date": "2024-10-11",
        "close": 4540.477051,
        "volume": 254523800
      },
      {
        "date": "2024-10-18",
        "close": 4772.780273,
        "volume": 215127000
      },
      {
        "date": "2024-10-25",
        "close": 4772.780273,
        "volume": 220746700
      },
      {
        "date": "2024-11-01",
        "close": 4392.647461,
        "volume": 255914200
      },
      {
        "date": "2024-11-08",
        "close": 4206.805176,
        "volume": 246208900
      },
      {
        "date": "2024-11-15",
        "close": 4147.672852,
        "volume": 245015100
      },
      {
        "date": "2024-11-22",
        "close": 4088.541504,
        "volume": 171134200
      },
      {
        "date": "2024-11-29",
        "close": 4206.805176,
        "volume": 212951100
      },
      {
        "date": "2024-12-06",
        "close": 4105.436523,
        "volume": 215634100
      },
      {
        "date": "2024-12-13",
        "close": 3995.619873,
        "volume": 241630800
      },
      {
        "date": "2024-12-20",
        "close": 3598.592285,
        "volume": 415200000
      },
      {
        "date": "2024-12-27",
        "close": 3683.066162,
        "volume": 87965700
      },
      {
        "date": "2025-01-03",
        "close": 3835.119629,
        "volume": 177273000
      },
      {
        "date": "2025-01-10",
        "close": 3674.618896,
        "volume": 156238800
      },
      {
        "date": "2025-01-17",
        "close": 3775.987549,
        "volume": 361615300
      },
      {
        "date": "2025-01-24",
        "close": 3894.250977,
        "volume": 348446200
      },
      {
        "date": "2025-01-31",
        "close": 4029.409424,
        "volume": 102938700
      },
      {
        "date": "2025-02-07",
        "close": 3607.039551,
        "volume": 301206800
      },
      {
        "date": "2025-02-14",
        "close": 3691.513428,
        "volume": 257738800
      },
      {
        "date": "2025-02-21",
        "close": 3632.381592,
        "volume": 318396400
      },
      {
        "date": "2025-02-28",
        "close": 3404.302002,
        "volume": 364297400
      },
      {
        "date": "2025-03-07",
        "close": 3835.119629,
        "volume": 495808600
      },
      {
        "date": "2025-03-14",
        "close": 3742.197998,
        "volume": 231301500
      },
      {
        "date": "2025-03-21",
        "close": 3184.669678,
        "volume": 607799600
      },
      {
        "date": "2025-03-28",
        "close": 3581.697266,
        "volume": 623942200
      },
      {
        "date": "2025-04-11",
        "close": 3708.408447,
        "volume": 488100000
      },
      {
        "date": "2025-04-18",
        "close": 3718.444336,
        "volume": 496737000
      },
      {
        "date": "2025-04-25",
        "close": 3865.709473,
        "volume": 527520000
      },
      {
        "date": "2025-05-02",
        "close": 3865.709473,
        "volume": 297782100
      },
      {
        "date": "2025-05-09",
        "close": 3773.668701,
        "volume": 300309200
      },
      {
        "date": "2025-05-16",
        "close": 4141.831543,
        "volume": 389020200
      },
      {
        "date": "2025-05-23",
        "close": 4151.035645,
        "volume": 285072500
      },
      {
        "date": "2025-05-30",
        "close": 4132.627441,
        "volume": 141330900
      },
      {
        "date": "2025-06-06",
        "close": 4068.198975,
        "volume": 183591400
      },
      {
        "date": "2025-06-13",
        "close": 4178.647949,
        "volume": 140946700
      },
      {
        "date": "2025-06-20",
        "close": 3782.872803,
        "volume": 442096600
      },
      {
        "date": "2025-06-27",
        "close": 3792.076904,
        "volume": 171207600
      },
      {
        "date": "2025-07-04",
        "close": 3681.62793,
        "volume": 220980200
      },
      {
        "date": "2025-07-11",
        "close": 3847.30127,
        "volume": 176777500
      },
      {
        "date": "2025-07-18",
        "close": 3792.076904,
        "volume": 226114300
      },
      {
        "date": "2025-07-25",
        "close": 3764.4646,
        "volume": 196801300
      },
      {
        "date": "2025-08-01",
        "close": 3690.832031,
        "volume": 189337800
      },
      {
        "date": "2025-08-08",
        "close": 3746.056396,
        "volume": 216927800
      },
      {
        "date": "2025-08-15",
        "close": 4022.178467,
        "volume": 342112200
      },
      {
        "date": "2025-08-22",
        "close": 4040.58667,
        "volume": 180837300
      },
      {
        "date": "2025-08-29",
        "close": 4031.382568,
        "volume": 282991300
      },
      {
        "date": "2025-09-05",
        "close": 4022.178467,
        "volume": 136126400
      },
      {
        "date": "2025-09-12",
        "close": 4160.239746,
        "volume": 463064700
      },
      {
        "date": "2025-09-19",
        "close": 3930.137939,
        "volume": 372667400
      },
      {
        "date": "2025-09-26",
        "close": 3847.30127,
        "volume": 206342700
      },
      {
        "date": "2025-10-03",
        "close": 3718.444336,
        "volume": 200505300
      },
      {
        "date": "2025-10-10",
        "close": 3654.015869,
        "volume": 260017200
      },
      {
        "date": "2025-10-17",
        "close": 3497.546631,
        "volume": 309096000
      },
      {
        "date": "2025-10-24",
        "close": 4022.178467,
        "volume": 623739700
      },
      {
        "date": "2025-10-31",
        "close": 4031.382568,
        "volume": 392747600
      },
      {
        "date": "2025-11-07",
        "close": 4141.831543,
        "volume": 225203900
      },
      {
        "date": "2025-11-14",
        "close": 4040.58667,
        "volume": 184507600
      },
      {
        "date": "2025-11-21",
        "close": 4040.58667,
        "volume": 199982900
      },
      {
        "date": "2025-11-28",
        "close": 3920.933838,
        "volume": 218858100
      },
      {
        "date": "2025-12-05",
        "close": 3948.545898,
        "volume": 139113200
      },
      {
        "date": "2025-12-12",
        "close": 3902.525635,
        "volume": 149218100
      },
      {
        "date": "2025-12-19",
        "close": 3994.566406,
        "volume": 214458100
      },
      {
        "date": "2025-12-26",
        "close": 3930.137939,
        "volume": 73076100
      },
      {
        "date": "2026-01-02",
        "close": 3920.933838,
        "volume": 101412800
      },
      {
        "date": "2026-01-09",
        "close": 3847.30127,
        "volume": 217449200
      },
      {
        "date": "2026-01-16",
        "close": 4178.647949,
        "volume": 275249600
      },
      {
        "date": "2026-01-23",
        "close": 4233.87207,
        "volume": 343283900
      },
      {
        "date": "2026-01-30",
        "close": 4132.627441,
        "volume": 643909800
      },
      {
        "date": "2026-02-06",
        "close": 4169.443848,
        "volume": 415842200
      },
      {
        "date": "2026-02-13",
        "close": 4123.42334,
        "volume": 196564600
      },
      {
        "date": "2026-02-20",
        "close": 4114.219238,
        "volume": 140884400
      },
      {
        "date": "2026-02-27",
        "close": 4049.790771,
        "volume": 282003900
      },
      {
        "date": "2026-03-06",
        "close": 3930.137939,
        "volume": 313601500
      },
      {
        "date": "2026-03-13",
        "close": 3902.525635,
        "volume": 410171700
      },
      {
        "date": "2026-03-20",
        "close": 4040.58667,
        "volume": 335957000
      },
      {
        "date": "2026-03-27",
        "close": 3900.0,
        "volume": 414976700
      },
      {
        "date": "2026-04-03",
        "close": 3700.0,
        "volume": 302356100
      },
      {
        "date": "2026-04-10",
        "close": 3730.0,
        "volume": 373657600
      },
      {
        "date": "2026-04-17",
        "close": 3710.0,
        "volume": 199216900
      },
      {
        "date": "2026-04-24",
        "close": 3770.0,
        "volume": 236888600
      },
      {
        "date": "2026-05-01",
        "close": 3720.0,
        "volume": 144658000
      },
      {
        "date": "2026-05-08",
        "close": 3860.0,
        "volume": 249037100
      },
      {
        "date": "2026-05-15",
        "close": 3870.0,
        "volume": 100914300
      },
      {
        "date": "2026-05-22",
        "close": 3780.0,
        "volume": 189455000
      },
      {
        "date": "2026-05-29",
        "close": 3700.0,
        "volume": 242936900
      },
      {
        "date": "2026-06-05",
        "close": 3210.0,
        "volume": 87511600
      },
      {
        "date": "2026-06-12",
        "close": 3560.0,
        "volume": 74824100
      },
      {
        "date": "2026-06-19",
        "close": 3670.0,
        "volume": 95367400
      },
      {
        "date": "2026-06-26",
        "close": 3320.0,
        "volume": 75387100
      },
      {
        "date": "2026-07-03",
        "close": 3250.0,
        "volume": 28681500
      },
      {
        "date": "2026-07-10",
        "close": 3420.0,
        "volume": 199524500
      },
      {
        "date": "2026-07-17",
        "close": 3580.0,
        "volume": 286320100
      },
      {
        "date": "2026-07-24",
        "close": 3520.0,
        "volume": 258587800
      },
      {
        "date": "2026-07-31",
        "close": 3530.0,
        "volume": 208381200
      },
      {
        "date": "2026-08-07",
        "close": 3630.0,
        "volume": 185946800
      }
    ],
    "sharemaestro_context": {
      "trend": 3776.842497,
      "fair_value": 4025.612525,
      "market_activity": -24.485877,
      "market_dynamics": 0.031715,
      "relative_strength": 9.971393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.061404,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.055161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.129594,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.110815,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.143144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.714462
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.096916
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.080812
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.084633
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.053398
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.050924
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002695
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062016
      }
    ]
  }
}