{
  "ticker": {
    "uuid": "0e5afb9d-9e81-4078-b8ef-93d9c0bdd040",
    "symbol": "EBIT",
    "name": "Evolve Bitcoin ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.650002,
    "boundary_margin": -0.443954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363235,
    "volatility_stability": 1.0052,
    "risk_context": 0.2753,
    "current_regime": {
      "move": -0.247312,
      "interruption": 0.222648,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.91,
        "direction_boundary": 10.35,
        "core_momentum": 0.247343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591368
      },
      {
        "date": "2023-08-25",
        "close": 12.92,
        "direction_boundary": 10.06,
        "core_momentum": 0.284294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585009
      },
      {
        "date": "2023-09-01",
        "close": 12.76,
        "direction_boundary": 9.76,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581923
      },
      {
        "date": "2023-09-08",
        "close": 12.9,
        "direction_boundary": 10.34,
        "core_momentum": 0.247582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563859
      },
      {
        "date": "2023-09-15",
        "close": 13.06,
        "direction_boundary": 9.7,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380606
      },
      {
        "date": "2023-09-22",
        "close": 13.08,
        "direction_boundary": 9.51,
        "core_momentum": 0.375394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377721
      },
      {
        "date": "2023-09-29",
        "close": 13.33,
        "direction_boundary": 10.03,
        "core_momentum": 0.329013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378744
      },
      {
        "date": "2023-10-06",
        "close": 13.97,
        "direction_boundary": 9.97,
        "core_momentum": 0.401204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38374
      },
      {
        "date": "2023-10-13",
        "close": 13.31,
        "direction_boundary": 9.91,
        "core_momentum": 0.343088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375385
      },
      {
        "date": "2023-10-20",
        "close": 14.8,
        "direction_boundary": 9.74,
        "core_momentum": 0.519507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382424
      },
      {
        "date": "2023-10-27",
        "close": 17.02,
        "direction_boundary": 10.44,
        "core_momentum": 0.630268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416903
      },
      {
        "date": "2023-11-03",
        "close": 17.23,
        "direction_boundary": 10.56,
        "core_momentum": 0.631629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416831
      },
      {
        "date": "2023-11-10",
        "close": 18.75,
        "direction_boundary": 8.26,
        "core_momentum": 1.269976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399435
      },
      {
        "date": "2023-11-17",
        "close": 18.25,
        "direction_boundary": 8.26,
        "core_momentum": 1.209443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403392
      },
      {
        "date": "2023-11-24",
        "close": 18.77,
        "direction_boundary": 8.34,
        "core_momentum": 1.2506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403835
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "direction_boundary": 8.53,
        "core_momentum": 1.233294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403583
      },
      {
        "date": "2023-12-08",
        "close": 21.950001,
        "direction_boundary": 8.65,
        "core_momentum": 1.537572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432782
      },
      {
        "date": "2023-12-15",
        "close": 20.530001,
        "direction_boundary": 8.54,
        "core_momentum": 1.403981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447699
      },
      {
        "date": "2023-12-22",
        "close": 21.07,
        "direction_boundary": 8.41,
        "core_momentum": 1.505351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399507
      },
      {
        "date": "2023-12-29",
        "close": 20.41,
        "direction_boundary": 8.28,
        "core_momentum": 1.464976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403003
      },
      {
        "date": "2024-01-05",
        "close": 21.389999,
        "direction_boundary": 8.42,
        "core_momentum": 1.54038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404913
      },
      {
        "date": "2024-01-12",
        "close": 21.280001,
        "direction_boundary": 9.66,
        "core_momentum": 1.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404673
      },
      {
        "date": "2024-01-19",
        "close": 20.209999,
        "direction_boundary": 11.06,
        "core_momentum": 0.827306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413515
      },
      {
        "date": "2024-01-26",
        "close": 20.469999,
        "direction_boundary": 11.35,
        "core_momentum": 0.803524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411601
      },
      {
        "date": "2024-02-02",
        "close": 20.940001,
        "direction_boundary": 11.55,
        "core_momentum": 0.812987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411155
      },
      {
        "date": "2024-02-09",
        "close": 23.200001,
        "direction_boundary": 10.72,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428743
      },
      {
        "date": "2024-02-16",
        "close": 25.35,
        "direction_boundary": 12.35,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394489
      },
      {
        "date": "2024-02-23",
        "close": 25.030001,
        "direction_boundary": 11.65,
        "core_momentum": 1.148498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396646
      },
      {
        "date": "2024-03-01",
        "close": 31.02,
        "direction_boundary": 11.18,
        "core_momentum": 1.774597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471196
      },
      {
        "date": "2024-03-08",
        "close": 33.84,
        "direction_boundary": 10.17,
        "core_momentum": 2.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475483
      },
      {
        "date": "2024-03-15",
        "close": 33.810001,
        "direction_boundary": 13.7,
        "core_momentum": 1.467883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47721
      },
      {
        "date": "2024-03-22",
        "close": 31.49,
        "direction_boundary": 14.13,
        "core_momentum": 1.228592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498048
      },
      {
        "date": "2024-03-29",
        "close": 34.709999,
        "direction_boundary": 14.22,
        "core_momentum": 1.440928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505192
      },
      {
        "date": "2024-04-05",
        "close": 33.119999,
        "direction_boundary": 13.92,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518025
      },
      {
        "date": "2024-04-12",
        "close": 33.279999,
        "direction_boundary": 14.94,
        "core_momentum": 1.227577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506386
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "direction_boundary": 13.6,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505816
      },
      {
        "date": "2024-04-26",
        "close": 31.85,
        "direction_boundary": 14.61,
        "core_momentum": 1.180014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482036
      },
      {
        "date": "2024-05-03",
        "close": 30.690001,
        "direction_boundary": 14.58,
        "core_momentum": 1.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489268
      },
      {
        "date": "2024-05-10",
        "close": 29.940001,
        "direction_boundary": 13.16,
        "core_momentum": 1.275076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484871
      },
      {
        "date": "2024-05-17",
        "close": 32.91,
        "direction_boundary": 13.34,
        "core_momentum": 1.467016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2024-05-24",
        "close": 34.099998,
        "direction_boundary": 13.4,
        "core_momentum": 1.544776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491836
      },
      {
        "date": "2024-05-31",
        "close": 33.189999,
        "direction_boundary": 13.44,
        "core_momentum": 1.469494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496626
      },
      {
        "date": "2024-06-07",
        "close": 34.34,
        "direction_boundary": 12.9,
        "core_momentum": 1.662016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465943
      },
      {
        "date": "2024-06-14",
        "close": 32.43,
        "direction_boundary": 12.77,
        "core_momentum": 1.539546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462639
      },
      {
        "date": "2024-06-21",
        "close": 31.709999,
        "direction_boundary": 14.97,
        "core_momentum": 1.118236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465747
      },
      {
        "date": "2024-06-28",
        "close": 29.549999,
        "direction_boundary": 14.8,
        "core_momentum": 0.996622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476622
      },
      {
        "date": "2024-07-05",
        "close": 27.719999,
        "direction_boundary": 14.72,
        "core_momentum": 0.883152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486115
      },
      {
        "date": "2024-07-12",
        "close": 28.35,
        "direction_boundary": 14.61,
        "core_momentum": 0.940452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485906
      },
      {
        "date": "2024-07-19",
        "close": 33.299999,
        "direction_boundary": 14.44,
        "core_momentum": 1.306094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519351
      },
      {
        "date": "2024-07-26",
        "close": 33.849998,
        "direction_boundary": 14.23,
        "core_momentum": 1.378777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519286
      },
      {
        "date": "2024-08-02",
        "close": 31.190001,
        "direction_boundary": 14.21,
        "core_momentum": 1.194933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53784
      },
      {
        "date": "2024-08-09",
        "close": 29.99,
        "direction_boundary": 14.47,
        "core_momentum": 1.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527716
      },
      {
        "date": "2024-08-16",
        "close": 29.370001,
        "direction_boundary": 12.91,
        "core_momentum": 1.274981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516769
      },
      {
        "date": "2024-08-23",
        "close": 30.905001,
        "direction_boundary": 12.92,
        "core_momentum": 1.392028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519774
      },
      {
        "date": "2024-08-30",
        "close": 28.41,
        "direction_boundary": 12.76,
        "core_momentum": 1.226489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441693
      },
      {
        "date": "2024-09-06",
        "close": 26.07,
        "direction_boundary": 12.9,
        "core_momentum": 1.02093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43599
      },
      {
        "date": "2024-09-13",
        "close": 29.120001,
        "direction_boundary": 13.06,
        "core_momentum": 1.229709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466998
      },
      {
        "date": "2024-09-20",
        "close": 30.59,
        "direction_boundary": 13.08,
        "core_momentum": 1.338685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463122
      },
      {
        "date": "2024-09-27",
        "close": 31.84,
        "direction_boundary": 13.33,
        "core_momentum": 1.388597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445224
      },
      {
        "date": "2024-10-04",
        "close": 30.370001,
        "direction_boundary": 13.97,
        "core_momentum": 1.173944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445299
      },
      {
        "date": "2024-10-11",
        "close": 31.110001,
        "direction_boundary": 13.31,
        "core_momentum": 1.33734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446802
      },
      {
        "date": "2024-10-18",
        "close": 33.93,
        "direction_boundary": 14.8,
        "core_momentum": 1.292568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460108
      },
      {
        "date": "2024-10-25",
        "close": 33.200001,
        "direction_boundary": 17.02,
        "core_momentum": 0.950646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461229
      },
      {
        "date": "2024-11-01",
        "close": 34.610001,
        "direction_boundary": 17.23,
        "core_momentum": 1.008706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460934
      },
      {
        "date": "2024-11-08",
        "close": 38.27,
        "direction_boundary": 18.75,
        "core_momentum": 1.041067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477412
      },
      {
        "date": "2024-11-15",
        "close": 46.119999,
        "direction_boundary": 18.25,
        "core_momentum": 1.527123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52491
      },
      {
        "date": "2024-11-22",
        "close": 49.700001,
        "direction_boundary": 18.77,
        "core_momentum": 1.647842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531064
      },
      {
        "date": "2024-11-29",
        "close": 48.799999,
        "direction_boundary": 19.049999,
        "core_momentum": 1.56168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52983
      },
      {
        "date": "2024-12-06",
        "close": 51.459999,
        "direction_boundary": 21.950001,
        "core_momentum": 1.344419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531862
      },
      {
        "date": "2024-12-13",
        "close": 51.759998,
        "direction_boundary": 20.530001,
        "core_momentum": 1.521188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521696
      },
      {
        "date": "2024-12-20",
        "close": 49.490002,
        "direction_boundary": 21.07,
        "core_momentum": 1.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526073
      },
      {
        "date": "2024-12-27",
        "close": 48.68,
        "direction_boundary": 20.41,
        "core_momentum": 1.385105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513242
      },
      {
        "date": "2025-01-03",
        "close": 50.700001,
        "direction_boundary": 21.389999,
        "core_momentum": 1.370267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499676
      },
      {
        "date": "2025-01-10",
        "close": 48.720001,
        "direction_boundary": 21.280001,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507276
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "direction_boundary": 20.209999,
        "core_momentum": 1.671945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480918
      },
      {
        "date": "2025-01-24",
        "close": 53.57,
        "direction_boundary": 20.469999,
        "core_momentum": 1.617001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482328
      },
      {
        "date": "2025-01-31",
        "close": 52.619999,
        "direction_boundary": 20.940001,
        "core_momentum": 1.512894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463739
      },
      {
        "date": "2025-02-07",
        "close": 48.68,
        "direction_boundary": 23.200001,
        "core_momentum": 1.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47653
      },
      {
        "date": "2025-02-14",
        "close": 49.080002,
        "direction_boundary": 25.35,
        "core_momentum": 0.936095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473403
      },
      {
        "date": "2025-02-21",
        "close": 48.049999,
        "direction_boundary": 25.030001,
        "core_momentum": 0.919696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474466
      },
      {
        "date": "2025-02-28",
        "close": 43.419998,
        "direction_boundary": 31.02,
        "core_momentum": 0.399742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2025-03-07",
        "close": 44.509998,
        "direction_boundary": 33.84,
        "core_momentum": 0.315307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459241
      },
      {
        "date": "2025-03-14",
        "close": 43.220001,
        "direction_boundary": 33.810001,
        "core_momentum": 0.27832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445159
      },
      {
        "date": "2025-03-21",
        "close": 42.810001,
        "direction_boundary": 31.49,
        "core_momentum": 0.359479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443625
      },
      {
        "date": "2025-03-28",
        "close": 42.66,
        "direction_boundary": 34.709999,
        "core_momentum": 0.229041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442409
      },
      {
        "date": "2025-04-04",
        "close": 42.41,
        "direction_boundary": 33.119999,
        "core_momentum": 0.280495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435123
      },
      {
        "date": "2025-04-11",
        "close": 41.400002,
        "direction_boundary": 33.279999,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437757
      },
      {
        "date": "2025-04-18",
        "close": 41.779999,
        "direction_boundary": 32.0,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423898
      },
      {
        "date": "2025-04-25",
        "close": 46.98,
        "direction_boundary": 31.85,
        "core_momentum": 0.475039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447576
      },
      {
        "date": "2025-05-02",
        "close": 47.529999,
        "direction_boundary": 30.690001,
        "core_momentum": 0.548713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44572
      },
      {
        "date": "2025-05-09",
        "close": 51.009998,
        "direction_boundary": 29.940001,
        "core_momentum": 0.703741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435696
      },
      {
        "date": "2025-05-16",
        "close": 51.610001,
        "direction_boundary": 32.91,
        "core_momentum": 0.568216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354765
      },
      {
        "date": "2025-05-23",
        "close": 52.91,
        "direction_boundary": 34.099998,
        "core_momentum": 0.551613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341453
      },
      {
        "date": "2025-05-30",
        "close": 50.959999,
        "direction_boundary": 33.189999,
        "core_momentum": 0.535402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344818
      },
      {
        "date": "2025-06-06",
        "close": 50.639999,
        "direction_boundary": 34.34,
        "core_momentum": 0.474665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336853
      },
      {
        "date": "2025-06-13",
        "close": 50.59,
        "direction_boundary": 32.43,
        "core_momentum": 0.559975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336725
      },
      {
        "date": "2025-06-20",
        "close": 50.330002,
        "direction_boundary": 31.709999,
        "core_momentum": 0.587197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330806
      },
      {
        "date": "2025-06-27",
        "close": 51.860001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.754992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332258
      },
      {
        "date": "2025-07-04",
        "close": 51.939999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.873737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327654
      },
      {
        "date": "2025-07-11",
        "close": 57.240002,
        "direction_boundary": 28.35,
        "core_momentum": 1.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348011
      },
      {
        "date": "2025-07-18",
        "close": 57.080002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.714114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-07-25",
        "close": 56.59,
        "direction_boundary": 33.849998,
        "core_momentum": 0.671787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318968
      },
      {
        "date": "2025-08-01",
        "close": 55.25,
        "direction_boundary": 31.190001,
        "core_momentum": 0.771401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319839
      },
      {
        "date": "2025-08-08",
        "close": 56.650002,
        "direction_boundary": 29.99,
        "core_momentum": 0.888963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299749
      },
      {
        "date": "2025-08-15",
        "close": 57.119999,
        "direction_boundary": 29.370001,
        "core_momentum": 0.944842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29975
      },
      {
        "date": "2025-08-22",
        "close": 57.029999,
        "direction_boundary": 30.905001,
        "core_momentum": 0.845332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2025-08-29",
        "close": 52.459999,
        "direction_boundary": 28.41,
        "core_momentum": 0.846533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285299
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "direction_boundary": 26.07,
        "core_momentum": 1.094361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28793
      },
      {
        "date": "2025-09-12",
        "close": 57.130001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.961882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287227
      },
      {
        "date": "2025-09-19",
        "close": 56.060001,
        "direction_boundary": 30.59,
        "core_momentum": 0.832625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288839
      },
      {
        "date": "2025-09-26",
        "close": 53.689999,
        "direction_boundary": 31.84,
        "core_momentum": 0.686244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297759
      },
      {
        "date": "2025-10-03",
        "close": 60.360001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.987488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332418
      },
      {
        "date": "2025-10-10",
        "close": 57.639999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.85278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338748
      },
      {
        "date": "2025-10-17",
        "close": 52.549999,
        "direction_boundary": 33.93,
        "core_momentum": 0.548777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368858
      },
      {
        "date": "2025-10-24",
        "close": 54.549999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.643072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337128
      },
      {
        "date": "2025-10-31",
        "close": 54.25,
        "direction_boundary": 34.610001,
        "core_momentum": 0.567466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337367
      },
      {
        "date": "2025-11-07",
        "close": 51.220001,
        "direction_boundary": 38.27,
        "core_momentum": 0.338385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334337
      },
      {
        "date": "2025-11-14",
        "close": 46.549999,
        "direction_boundary": 46.119999,
        "core_momentum": 0.009324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359124
      },
      {
        "date": "2025-11-21",
        "close": 41.849998,
        "direction_boundary": 49.700001,
        "core_momentum": -0.157948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383377
      },
      {
        "date": "2025-11-28",
        "close": 44.880001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396129
      },
      {
        "date": "2025-12-05",
        "close": 43.450001,
        "direction_boundary": 51.459999,
        "core_momentum": -0.155655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397962
      },
      {
        "date": "2025-12-12",
        "close": 43.650002,
        "direction_boundary": 51.759998,
        "core_momentum": -0.156685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398175
      },
      {
        "date": "2025-12-19",
        "close": 42.610001,
        "direction_boundary": 49.490002,
        "core_momentum": -0.139018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398993
      },
      {
        "date": "2025-12-26",
        "close": 41.860001,
        "direction_boundary": 48.68,
        "core_momentum": -0.140099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395771
      },
      {
        "date": "2026-01-02",
        "close": 43.299999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.145957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399877
      },
      {
        "date": "2026-01-09",
        "close": 44.02,
        "direction_boundary": 48.720001,
        "core_momentum": -0.09647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372566
      },
      {
        "date": "2026-01-16",
        "close": 46.650002,
        "direction_boundary": 54.0,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384314
      },
      {
        "date": "2026-01-23",
        "close": 42.970001,
        "direction_boundary": 53.57,
        "core_momentum": -0.197872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2026-01-30",
        "close": 39.990002,
        "direction_boundary": 52.619999,
        "core_momentum": -0.240023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406608
      },
      {
        "date": "2026-02-06",
        "close": 33.540001,
        "direction_boundary": 48.68,
        "core_momentum": -0.311011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461364
      },
      {
        "date": "2026-02-13",
        "close": 32.830002,
        "direction_boundary": 49.080002,
        "core_momentum": -0.331092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459539
      },
      {
        "date": "2026-02-20",
        "close": 32.52,
        "direction_boundary": 48.049999,
        "core_momentum": -0.323205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458991
      },
      {
        "date": "2026-02-27",
        "close": 31.35,
        "direction_boundary": 43.419998,
        "core_momentum": -0.277982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450874
      },
      {
        "date": "2026-03-06",
        "close": 32.330002,
        "direction_boundary": 44.509998,
        "core_momentum": -0.273646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448609
      },
      {
        "date": "2026-03-13",
        "close": 34.18,
        "direction_boundary": 43.220001,
        "core_momentum": -0.209162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451846
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "direction_boundary": 42.810001,
        "core_momentum": -0.212334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451928
      },
      {
        "date": "2026-03-27",
        "close": 32.080002,
        "direction_boundary": 42.66,
        "core_momentum": -0.248007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452719
      },
      {
        "date": "2026-04-03",
        "close": 32.639999,
        "direction_boundary": 42.41,
        "core_momentum": -0.23037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41165
      },
      {
        "date": "2026-04-10",
        "close": 35.43,
        "direction_boundary": 41.400002,
        "core_momentum": -0.144203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435332
      },
      {
        "date": "2026-04-17",
        "close": 37.07,
        "direction_boundary": 41.779999,
        "core_momentum": -0.112733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430541
      },
      {
        "date": "2026-04-24",
        "close": 37.060001,
        "direction_boundary": 46.98,
        "core_momentum": -0.211154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42479
      },
      {
        "date": "2026-05-01",
        "close": 37.209999,
        "direction_boundary": 47.529999,
        "core_momentum": -0.217126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425417
      },
      {
        "date": "2026-05-08",
        "close": 38.330002,
        "direction_boundary": 51.009998,
        "core_momentum": -0.248579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424973
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "direction_boundary": 51.610001,
        "core_momentum": -0.263709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407146
      },
      {
        "date": "2026-05-22",
        "close": 36.5,
        "direction_boundary": 52.91,
        "core_momentum": -0.310149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384817
      },
      {
        "date": "2026-05-29",
        "close": 35.290001,
        "direction_boundary": 50.959999,
        "core_momentum": -0.307496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370916
      },
      {
        "date": "2026-06-05",
        "close": 29.299999,
        "direction_boundary": 50.639999,
        "core_momentum": -0.421406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444056
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "direction_boundary": 50.59,
        "core_momentum": -0.387231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454356
      },
      {
        "date": "2026-06-19",
        "close": 31.219999,
        "direction_boundary": 50.330002,
        "core_momentum": -0.379694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2026-06-26",
        "close": 29.530001,
        "direction_boundary": 51.860001,
        "core_momentum": -0.430582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458894
      },
      {
        "date": "2026-07-03",
        "close": 30.870001,
        "direction_boundary": 51.939999,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461294
      },
      {
        "date": "2026-07-10",
        "close": 31.49,
        "direction_boundary": 57.240002,
        "core_momentum": -0.44986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461752
      },
      {
        "date": "2026-07-17",
        "close": 31.280001,
        "direction_boundary": 57.080002,
        "core_momentum": -0.451997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450458
      },
      {
        "date": "2026-07-24",
        "close": 31.459999,
        "direction_boundary": 56.59,
        "core_momentum": -0.444071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440778
      },
      {
        "date": "2026-07-31",
        "close": 30.674999,
        "direction_boundary": 55.25,
        "core_momentum": -0.444796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432781
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "direction_boundary": 56.650002,
        "core_momentum": -0.443954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.91,
        "volume": 157000
      },
      {
        "date": "2023-08-25",
        "close": 12.92,
        "volume": 164700
      },
      {
        "date": "2023-09-01",
        "close": 12.76,
        "volume": 323900
      },
      {
        "date": "2023-09-08",
        "close": 12.9,
        "volume": 55300
      },
      {
        "date": "2023-09-15",
        "close": 13.06,
        "volume": 137200
      },
      {
        "date": "2023-09-22",
        "close": 13.08,
        "volume": 105600
      },
      {
        "date": "2023-09-29",
        "close": 13.33,
        "volume": 157900
      },
      {
        "date": "2023-10-06",
        "close": 13.97,
        "volume": 239000
      },
      {
        "date": "2023-10-13",
        "close": 13.31,
        "volume": 95200
      },
      {
        "date": "2023-10-20",
        "close": 14.8,
        "volume": 337200
      },
      {
        "date": "2023-10-27",
        "close": 17.02,
        "volume": 253500
      },
      {
        "date": "2023-11-03",
        "close": 17.23,
        "volume": 156500
      },
      {
        "date": "2023-11-10",
        "close": 18.75,
        "volume": 352200
      },
      {
        "date": "2023-11-17",
        "close": 18.25,
        "volume": 330100
      },
      {
        "date": "2023-11-24",
        "close": 18.77,
        "volume": 177800
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "volume": 105600
      },
      {
        "date": "2023-12-08",
        "close": 21.950001,
        "volume": 377600
      },
      {
        "date": "2023-12-15",
        "close": 20.530001,
        "volume": 191100
      },
      {
        "date": "2023-12-22",
        "close": 21.07,
        "volume": 134800
      },
      {
        "date": "2023-12-29",
        "close": 20.41,
        "volume": 137100
      },
      {
        "date": "2024-01-05",
        "close": 21.389999,
        "volume": 261600
      },
      {
        "date": "2024-01-12",
        "close": 21.280001,
        "volume": 759300
      },
      {
        "date": "2024-01-19",
        "close": 20.209999,
        "volume": 209900
      },
      {
        "date": "2024-01-26",
        "close": 20.469999,
        "volume": 245600
      },
      {
        "date": "2024-02-02",
        "close": 20.940001,
        "volume": 175500
      },
      {
        "date": "2024-02-09",
        "close": 23.200001,
        "volume": 335100
      },
      {
        "date": "2024-02-16",
        "close": 25.35,
        "volume": 384100
      },
      {
        "date": "2024-02-23",
        "close": 25.030001,
        "volume": 237700
      },
      {
        "date": "2024-03-01",
        "close": 31.02,
        "volume": 785700
      },
      {
        "date": "2024-03-08",
        "close": 33.84,
        "volume": 891300
      },
      {
        "date": "2024-03-15",
        "close": 33.810001,
        "volume": 589500
      },
      {
        "date": "2024-03-22",
        "close": 31.49,
        "volume": 422100
      },
      {
        "date": "2024-03-29",
        "close": 34.709999,
        "volume": 364900
      },
      {
        "date": "2024-04-05",
        "close": 33.119999,
        "volume": 295700
      },
      {
        "date": "2024-04-12",
        "close": 33.279999,
        "volume": 531000
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "volume": 436400
      },
      {
        "date": "2024-04-26",
        "close": 31.85,
        "volume": 231700
      },
      {
        "date": "2024-05-03",
        "close": 30.690001,
        "volume": 1742900
      },
      {
        "date": "2024-05-10",
        "close": 29.940001,
        "volume": 294000
      },
      {
        "date": "2024-05-17",
        "close": 32.91,
        "volume": 421800
      },
      {
        "date": "2024-05-24",
        "close": 34.099998,
        "volume": 347900
      },
      {
        "date": "2024-05-31",
        "close": 33.189999,
        "volume": 256600
      },
      {
        "date": "2024-06-07",
        "close": 34.34,
        "volume": 302000
      },
      {
        "date": "2024-06-14",
        "close": 32.43,
        "volume": 311900
      },
      {
        "date": "2024-06-21",
        "close": 31.709999,
        "volume": 191900
      },
      {
        "date": "2024-06-28",
        "close": 29.549999,
        "volume": 204600
      },
      {
        "date": "2024-07-05",
        "close": 27.719999,
        "volume": 241600
      },
      {
        "date": "2024-07-12",
        "close": 28.35,
        "volume": 97500
      },
      {
        "date": "2024-07-19",
        "close": 33.299999,
        "volume": 292500
      },
      {
        "date": "2024-07-26",
        "close": 33.849998,
        "volume": 214600
      },
      {
        "date": "2024-08-02",
        "close": 31.190001,
        "volume": 234100
      },
      {
        "date": "2024-08-09",
        "close": 29.99,
        "volume": 370000
      },
      {
        "date": "2024-08-16",
        "close": 29.370001,
        "volume": 259100
      },
      {
        "date": "2024-08-23",
        "close": 30.905001,
        "volume": 167000
      },
      {
        "date": "2024-08-30",
        "close": 28.41,
        "volume": 154200
      },
      {
        "date": "2024-09-06",
        "close": 26.07,
        "volume": 244300
      },
      {
        "date": "2024-09-13",
        "close": 29.120001,
        "volume": 249400
      },
      {
        "date": "2024-09-20",
        "close": 30.59,
        "volume": 279400
      },
      {
        "date": "2024-09-27",
        "close": 31.84,
        "volume": 146800
      },
      {
        "date": "2024-10-04",
        "close": 30.370001,
        "volume": 358800
      },
      {
        "date": "2024-10-11",
        "close": 31.110001,
        "volume": 215400
      },
      {
        "date": "2024-10-18",
        "close": 33.93,
        "volume": 303000
      },
      {
        "date": "2024-10-25",
        "close": 33.200001,
        "volume": 193900
      },
      {
        "date": "2024-11-01",
        "close": 34.610001,
        "volume": 357200
      },
      {
        "date": "2024-11-08",
        "close": 38.27,
        "volume": 439500
      },
      {
        "date": "2024-11-15",
        "close": 46.119999,
        "volume": 1063100
      },
      {
        "date": "2024-11-22",
        "close": 49.700001,
        "volume": 915800
      },
      {
        "date": "2024-11-29",
        "close": 48.799999,
        "volume": 319500
      },
      {
        "date": "2024-12-06",
        "close": 51.459999,
        "volume": 296400
      },
      {
        "date": "2024-12-13",
        "close": 51.759998,
        "volume": 252700
      },
      {
        "date": "2024-12-20",
        "close": 49.490002,
        "volume": 484800
      },
      {
        "date": "2024-12-27",
        "close": 48.68,
        "volume": 108900
      },
      {
        "date": "2025-01-03",
        "close": 50.700001,
        "volume": 262900
      },
      {
        "date": "2025-01-10",
        "close": 48.720001,
        "volume": 443700
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "volume": 341900
      },
      {
        "date": "2025-01-24",
        "close": 53.57,
        "volume": 805800
      },
      {
        "date": "2025-01-31",
        "close": 52.619999,
        "volume": 377700
      },
      {
        "date": "2025-02-07",
        "close": 48.68,
        "volume": 354600
      },
      {
        "date": "2025-02-14",
        "close": 49.080002,
        "volume": 148600
      },
      {
        "date": "2025-02-21",
        "close": 48.049999,
        "volume": 147400
      },
      {
        "date": "2025-02-28",
        "close": 43.419998,
        "volume": 413700
      },
      {
        "date": "2025-03-07",
        "close": 44.509998,
        "volume": 477100
      },
      {
        "date": "2025-03-14",
        "close": 43.220001,
        "volume": 409700
      },
      {
        "date": "2025-03-21",
        "close": 42.810001,
        "volume": 192400
      },
      {
        "date": "2025-03-28",
        "close": 42.66,
        "volume": 121300
      },
      {
        "date": "2025-04-04",
        "close": 42.41,
        "volume": 219100
      },
      {
        "date": "2025-04-11",
        "close": 41.400002,
        "volume": 387600
      },
      {
        "date": "2025-04-18",
        "close": 41.779999,
        "volume": 182100
      },
      {
        "date": "2025-04-25",
        "close": 46.98,
        "volume": 224800
      },
      {
        "date": "2025-05-02",
        "close": 47.529999,
        "volume": 142300
      },
      {
        "date": "2025-05-09",
        "close": 51.009998,
        "volume": 175200
      },
      {
        "date": "2025-05-16",
        "close": 51.610001,
        "volume": 145800
      },
      {
        "date": "2025-05-23",
        "close": 52.91,
        "volume": 145900
      },
      {
        "date": "2025-05-30",
        "close": 50.959999,
        "volume": 138700
      },
      {
        "date": "2025-06-06",
        "close": 50.639999,
        "volume": 170700
      },
      {
        "date": "2025-06-13",
        "close": 50.59,
        "volume": 206400
      },
      {
        "date": "2025-06-20",
        "close": 50.330002,
        "volume": 264100
      },
      {
        "date": "2025-06-27",
        "close": 51.860001,
        "volume": 268500
      },
      {
        "date": "2025-07-04",
        "close": 51.939999,
        "volume": 152200
      },
      {
        "date": "2025-07-11",
        "close": 57.240002,
        "volume": 203800
      },
      {
        "date": "2025-07-18",
        "close": 57.080002,
        "volume": 262800
      },
      {
        "date": "2025-07-25",
        "close": 56.59,
        "volume": 157500
      },
      {
        "date": "2025-08-01",
        "close": 55.25,
        "volume": 211300
      },
      {
        "date": "2025-08-08",
        "close": 56.650002,
        "volume": 123500
      },
      {
        "date": "2025-08-15",
        "close": 57.119999,
        "volume": 340200
      },
      {
        "date": "2025-08-22",
        "close": 57.029999,
        "volume": 191900
      },
      {
        "date": "2025-08-29",
        "close": 52.459999,
        "volume": 235600
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "volume": 180900
      },
      {
        "date": "2025-09-12",
        "close": 57.130001,
        "volume": 404500
      },
      {
        "date": "2025-09-19",
        "close": 56.060001,
        "volume": 194500
      },
      {
        "date": "2025-09-26",
        "close": 53.689999,
        "volume": 133400
      },
      {
        "date": "2025-10-03",
        "close": 60.360001,
        "volume": 270800
      },
      {
        "date": "2025-10-10",
        "close": 57.639999,
        "volume": 252300
      },
      {
        "date": "2025-10-17",
        "close": 52.549999,
        "volume": 279200
      },
      {
        "date": "2025-10-24",
        "close": 54.549999,
        "volume": 156000
      },
      {
        "date": "2025-10-31",
        "close": 54.25,
        "volume": 220100
      },
      {
        "date": "2025-11-07",
        "close": 51.220001,
        "volume": 212100
      },
      {
        "date": "2025-11-14",
        "close": 46.549999,
        "volume": 207800
      },
      {
        "date": "2025-11-21",
        "close": 41.849998,
        "volume": 254900
      },
      {
        "date": "2025-11-28",
        "close": 44.880001,
        "volume": 263300
      },
      {
        "date": "2025-12-05",
        "close": 43.450001,
        "volume": 251000
      },
      {
        "date": "2025-12-12",
        "close": 43.650002,
        "volume": 192400
      },
      {
        "date": "2025-12-19",
        "close": 42.610001,
        "volume": 175900
      },
      {
        "date": "2025-12-26",
        "close": 41.860001,
        "volume": 35900
      },
      {
        "date": "2026-01-02",
        "close": 43.299999,
        "volume": 58100
      },
      {
        "date": "2026-01-09",
        "close": 44.02,
        "volume": 110900
      },
      {
        "date": "2026-01-16",
        "close": 46.650002,
        "volume": 189200
      },
      {
        "date": "2026-01-23",
        "close": 42.970001,
        "volume": 121700
      },
      {
        "date": "2026-01-30",
        "close": 39.990002,
        "volume": 142100
      },
      {
        "date": "2026-02-06",
        "close": 33.540001,
        "volume": 394200
      },
      {
        "date": "2026-02-13",
        "close": 32.830002,
        "volume": 130900
      },
      {
        "date": "2026-02-20",
        "close": 32.52,
        "volume": 65800
      },
      {
        "date": "2026-02-27",
        "close": 31.35,
        "volume": 91600
      },
      {
        "date": "2026-03-06",
        "close": 32.330002,
        "volume": 114000
      },
      {
        "date": "2026-03-13",
        "close": 34.18,
        "volume": 108600
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "volume": 121000
      },
      {
        "date": "2026-03-27",
        "close": 32.080002,
        "volume": 72200
      },
      {
        "date": "2026-04-03",
        "close": 32.639999,
        "volume": 36900
      },
      {
        "date": "2026-04-10",
        "close": 35.43,
        "volume": 96100
      },
      {
        "date": "2026-04-17",
        "close": 37.07,
        "volume": 151400
      },
      {
        "date": "2026-04-24",
        "close": 37.060001,
        "volume": 78900
      },
      {
        "date": "2026-05-01",
        "close": 37.209999,
        "volume": 110100
      },
      {
        "date": "2026-05-08",
        "close": 38.330002,
        "volume": 126400
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "volume": 95000
      },
      {
        "date": "2026-05-22",
        "close": 36.5,
        "volume": 130700
      },
      {
        "date": "2026-05-29",
        "close": 35.290001,
        "volume": 207800
      },
      {
        "date": "2026-06-05",
        "close": 29.299999,
        "volume": 190800
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "volume": 33500
      },
      {
        "date": "2026-06-19",
        "close": 31.219999,
        "volume": 18500
      },
      {
        "date": "2026-06-26",
        "close": 29.530001,
        "volume": 34800
      },
      {
        "date": "2026-07-03",
        "close": 30.870001,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 31.49,
        "volume": 103600
      },
      {
        "date": "2026-07-17",
        "close": 31.280001,
        "volume": 113600
      },
      {
        "date": "2026-07-24",
        "close": 31.459999,
        "volume": 47900
      },
      {
        "date": "2026-07-31",
        "close": 30.674999,
        "volume": 41800
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "volume": 44400
      }
    ],
    "sharemaestro_context": {
      "trend": 34.267167,
      "fair_value": 36.870321,
      "market_activity": -16.539937,
      "market_dynamics": -0.473921,
      "relative_strength": -33.012071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.024636,
        "directional_follow_through": 0.3889,
        "regime_survival": 1.0,
        "conditional_difference": 0.015935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.047791,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.062566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127837,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.292222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.163511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.731352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.330566
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.645262
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.247312
      }
    ]
  }
}