{
  "ticker": {
    "uuid": "0e5cba79-2397-4f61-89fe-809404c16145",
    "symbol": "PNBS",
    "name": "PT Bank Panin Dubai Syariah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 50.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.090488,
    "volatility_stability": 0.3457,
    "risk_context": 1.1051,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 27.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233042
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233649
      },
      {
        "date": "2023-08-18",
        "close": 59.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232845
      },
      {
        "date": "2023-08-25",
        "close": 60.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233151
      },
      {
        "date": "2023-09-01",
        "close": 59.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230874
      },
      {
        "date": "2023-09-08",
        "close": 60.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231923
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187804
      },
      {
        "date": "2023-09-22",
        "close": 59.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187804
      },
      {
        "date": "2023-09-29",
        "close": 58.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187804
      },
      {
        "date": "2023-10-06",
        "close": 57.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183082
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183082
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2023-11-03",
        "close": 56.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181528
      },
      {
        "date": "2023-11-10",
        "close": 55.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181589
      },
      {
        "date": "2023-11-17",
        "close": 57.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188486
      },
      {
        "date": "2023-11-24",
        "close": 57.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186881
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186881
      },
      {
        "date": "2023-12-08",
        "close": 55.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2023-12-15",
        "close": 54.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2023-12-22",
        "close": 53.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199396
      },
      {
        "date": "2024-01-12",
        "close": 55.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180043
      },
      {
        "date": "2024-01-19",
        "close": 55.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2024-01-26",
        "close": 53.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152923
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151521
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141434
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127185
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125482
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123456
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119784
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087388
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075545
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075545
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058314
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058314
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050073
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095156
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09111
      },
      {
        "date": "2024-09-06",
        "close": 52.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090948
      },
      {
        "date": "2024-09-13",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094405
      },
      {
        "date": "2024-09-20",
        "close": 54.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092114
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096841
      },
      {
        "date": "2024-10-04",
        "close": 54.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099411
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103807
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106208
      },
      {
        "date": "2024-10-25",
        "close": 56.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115728
      },
      {
        "date": "2024-11-01",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128727
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140558
      },
      {
        "date": "2024-11-15",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140558
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151497
      },
      {
        "date": "2024-11-29",
        "close": 52.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160965
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160965
      },
      {
        "date": "2024-12-13",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160965
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1706
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1706
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172796
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175137
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175137
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175137
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175137
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175137
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175137
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153692
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153692
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151785
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148896
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.145866
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144127
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140994
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139194
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.135947
      },
      {
        "date": "2025-05-02",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128076
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.12149
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110673
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110673
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.096386
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078073
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078073
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078073
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.048194
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-08-22",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2025-09-05",
        "close": 57.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12242
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2025-09-19",
        "close": 54.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141314
      },
      {
        "date": "2025-10-03",
        "close": 53.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141314
      },
      {
        "date": "2025-10-10",
        "close": 53.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141314
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164382
      },
      {
        "date": "2025-10-24",
        "close": 53.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183169
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189702
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203178
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203178
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203178
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204234
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204234
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2025-12-19",
        "close": 53.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221047
      },
      {
        "date": "2025-12-26",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221047
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241536
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254657
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260829
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260829
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259605
      },
      {
        "date": "2026-02-27",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24213
      },
      {
        "date": "2026-03-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236595
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234717
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234917
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233841
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233841
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.233841
      },
      {
        "date": "2026-04-17",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221148
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205018
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.197956
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180004
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180004
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181607
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179066
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179066
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.176426
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.160592
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.160592
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.157787
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115952
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.111569
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109586
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.102443
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "volume": 148636200
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "volume": 76081600
      },
      {
        "date": "2023-08-18",
        "close": 59.0,
        "volume": 42366900
      },
      {
        "date": "2023-08-25",
        "close": 60.0,
        "volume": 42809800
      },
      {
        "date": "2023-09-01",
        "close": 59.0,
        "volume": 40363200
      },
      {
        "date": "2023-09-08",
        "close": 60.0,
        "volume": 52382600
      },
      {
        "date": "2023-09-15",
        "close": 59.0,
        "volume": 43282600
      },
      {
        "date": "2023-09-22",
        "close": 59.0,
        "volume": 44519400
      },
      {
        "date": "2023-09-29",
        "close": 58.0,
        "volume": 69028900
      },
      {
        "date": "2023-10-06",
        "close": 57.0,
        "volume": 45347800
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "volume": 28590200
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 34382900
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "volume": 48141700
      },
      {
        "date": "2023-11-03",
        "close": 56.0,
        "volume": 32162500
      },
      {
        "date": "2023-11-10",
        "close": 55.0,
        "volume": 23228900
      },
      {
        "date": "2023-11-17",
        "close": 57.0,
        "volume": 57309200
      },
      {
        "date": "2023-11-24",
        "close": 57.0,
        "volume": 97753200
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "volume": 63485700
      },
      {
        "date": "2023-12-08",
        "close": 55.0,
        "volume": 22578700
      },
      {
        "date": "2023-12-15",
        "close": 54.0,
        "volume": 61161100
      },
      {
        "date": "2023-12-22",
        "close": 53.0,
        "volume": 62692400
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "volume": 30667700
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "volume": 48055700
      },
      {
        "date": "2024-01-12",
        "close": 55.0,
        "volume": 40407200
      },
      {
        "date": "2024-01-19",
        "close": 55.0,
        "volume": 25878500
      },
      {
        "date": "2024-01-26",
        "close": 53.0,
        "volume": 26827700
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "volume": 44641900
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "volume": 14018500
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 25384600
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 38311300
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 55914300
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 44107900
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 21955900
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 31341700
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 298405700
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 102913600
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 33805500
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 20177700
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 3263000
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 1478700
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 2515100
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 479800
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 112584000
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 3176000
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 561800
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 317500
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 1444600
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 2355200
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 23327100
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 43616900
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 15648000
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 7507700
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 623200
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 2023300
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "volume": 274575200
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "volume": 368766900
      },
      {
        "date": "2024-09-06",
        "close": 52.0,
        "volume": 120430300
      },
      {
        "date": "2024-09-13",
        "close": 53.0,
        "volume": 82197300
      },
      {
        "date": "2024-09-20",
        "close": 54.0,
        "volume": 71498500
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "volume": 139649000
      },
      {
        "date": "2024-10-04",
        "close": 54.0,
        "volume": 123991600
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "volume": 22832000
      },
      {
        "date": "2024-10-18",
        "close": 54.0,
        "volume": 76069700
      },
      {
        "date": "2024-10-25",
        "close": 56.0,
        "volume": 687440000
      },
      {
        "date": "2024-11-01",
        "close": 54.0,
        "volume": 111591900
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "volume": 67911300
      },
      {
        "date": "2024-11-15",
        "close": 52.0,
        "volume": 69412800
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 52766100
      },
      {
        "date": "2024-11-29",
        "close": 52.0,
        "volume": 47641100
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "volume": 61593200
      },
      {
        "date": "2024-12-13",
        "close": 52.0,
        "volume": 68924200
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 78119000
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 24246600
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "volume": 18468100
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 14465600
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 19536200
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 43029900
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 4955200
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 5590600
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 1031100
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 783400
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 1164800
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 376600
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 246500
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 1401700
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 10961400
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 2091300
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 1351700
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 90915200
      },
      {
        "date": "2025-05-02",
        "close": 51.0,
        "volume": 90379300
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 52769600
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 6672800
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 57185900
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 8814300
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 1492200
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 1733800
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 1222500
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 522600
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 828700
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 1176600
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 1407900
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 1000400
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 596100
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 1483200
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "volume": 387411500
      },
      {
        "date": "2025-08-22",
        "close": 51.0,
        "volume": 111383500
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "volume": 896243900
      },
      {
        "date": "2025-09-05",
        "close": 57.0,
        "volume": 314272100
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "volume": 139379500
      },
      {
        "date": "2025-09-19",
        "close": 54.0,
        "volume": 84143800
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 78726700
      },
      {
        "date": "2025-10-03",
        "close": 53.0,
        "volume": 177566500
      },
      {
        "date": "2025-10-10",
        "close": 53.0,
        "volume": 81597700
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 103181600
      },
      {
        "date": "2025-10-24",
        "close": 53.0,
        "volume": 86653000
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "volume": 62364700
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "volume": 119313500
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "volume": 218877500
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "volume": 82609200
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "volume": 561086000
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "volume": 143574800
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "volume": 132919000
      },
      {
        "date": "2025-12-19",
        "close": 53.0,
        "volume": 68489500
      },
      {
        "date": "2025-12-26",
        "close": 53.0,
        "volume": 61458900
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "volume": 50154700
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 502336400
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "volume": 160266300
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "volume": 113265500
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "volume": 202409700
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "volume": 82740600
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "volume": 161181100
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "volume": 49602500
      },
      {
        "date": "2026-02-27",
        "close": 51.0,
        "volume": 93965300
      },
      {
        "date": "2026-03-06",
        "close": 50.0,
        "volume": 84204100
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "volume": 82628700
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 6361500
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "volume": 8080100
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 8363700
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 13316500
      },
      {
        "date": "2026-04-17",
        "close": 51.0,
        "volume": 56820500
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "volume": 642248600
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "volume": 88757500
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "volume": 105269700
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 26083000
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 69490800
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 12254400
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 575800
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 16736700
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 866500
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 343100
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 137000
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 2668700
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 1710000
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 92782800
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 12383100
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 6326200
      }
    ],
    "sharemaestro_context": {
      "trend": 51.266667,
      "fair_value": 52.346154,
      "market_activity": -9.050985,
      "market_dynamics": 0.041354,
      "relative_strength": 11.132939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.018868,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.018868,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025646,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.059552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.002948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.203125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}