{
  "ticker": {
    "uuid": "0e5dfe55-8c0f-49a5-8202-089152072982",
    "symbol": "2477",
    "name": "WellCell Holdings Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.207,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.865,
    "boundary_margin": -0.889008,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 3.054848,
    "volatility_stability": 1.5702,
    "risk_context": 0.0327,
    "current_regime": {
      "move": -0.7125,
      "interruption": 0.203488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 88.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 1.4625,
        "direction_boundary": 0.33,
        "core_momentum": 3.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290121
      },
      {
        "date": "2025-01-24",
        "close": 1.375,
        "direction_boundary": 0.4375,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286526
      },
      {
        "date": "2025-01-31",
        "close": 1.46,
        "direction_boundary": 0.36375,
        "core_momentum": 3.013746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283751
      },
      {
        "date": "2025-02-07",
        "close": 2.195,
        "direction_boundary": 0.385,
        "core_momentum": 4.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367753
      },
      {
        "date": "2025-02-14",
        "close": 2.8625,
        "direction_boundary": 0.41375,
        "core_momentum": 5.918429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384242
      },
      {
        "date": "2025-02-21",
        "close": 2.96875,
        "direction_boundary": 0.45,
        "core_momentum": 5.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38314
      },
      {
        "date": "2025-02-28",
        "close": 2.8125,
        "direction_boundary": 0.4575,
        "core_momentum": 5.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394412
      },
      {
        "date": "2025-03-07",
        "close": 2.825,
        "direction_boundary": 0.47,
        "core_momentum": 5.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323202
      },
      {
        "date": "2025-03-14",
        "close": 2.8875,
        "direction_boundary": 0.3375,
        "core_momentum": 7.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30709
      },
      {
        "date": "2025-03-21",
        "close": 2.71875,
        "direction_boundary": 0.36375,
        "core_momentum": 6.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319473
      },
      {
        "date": "2025-03-28",
        "close": 2.61875,
        "direction_boundary": 0.39375,
        "core_momentum": 5.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326334
      },
      {
        "date": "2025-04-04",
        "close": 2.2825,
        "direction_boundary": 0.375,
        "core_momentum": 5.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345619
      },
      {
        "date": "2025-04-11",
        "close": 2.1125,
        "direction_boundary": 0.3825,
        "core_momentum": 4.522876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361989
      },
      {
        "date": "2025-04-18",
        "close": 1.9775,
        "direction_boundary": 0.45375,
        "core_momentum": 3.358127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368134
      },
      {
        "date": "2025-04-25",
        "close": 1.8425,
        "direction_boundary": 0.44375,
        "core_momentum": 3.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381426
      },
      {
        "date": "2025-05-02",
        "close": 1.8175,
        "direction_boundary": 0.4,
        "core_momentum": 3.54375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371663
      },
      {
        "date": "2025-05-09",
        "close": 1.7525,
        "direction_boundary": 0.4075,
        "core_momentum": 3.300613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346342
      },
      {
        "date": "2025-05-16",
        "close": 1.7925,
        "direction_boundary": 0.43,
        "core_momentum": 3.168605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309864
      },
      {
        "date": "2025-05-23",
        "close": 1.755,
        "direction_boundary": 0.3875,
        "core_momentum": 3.529032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309063
      },
      {
        "date": "2025-05-30",
        "close": 1.91,
        "direction_boundary": 0.37375,
        "core_momentum": 4.110368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309831
      },
      {
        "date": "2025-06-06",
        "close": 1.7725,
        "direction_boundary": 0.37125,
        "core_momentum": 3.774411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307393
      },
      {
        "date": "2025-06-13",
        "close": 1.7675,
        "direction_boundary": 0.355,
        "core_momentum": 3.978873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246703
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "direction_boundary": 0.3575,
        "core_momentum": 3.783217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248485
      },
      {
        "date": "2025-06-27",
        "close": 1.7525,
        "direction_boundary": 0.39,
        "core_momentum": 3.49359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248395
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "direction_boundary": 0.36,
        "core_momentum": 3.805556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249899
      },
      {
        "date": "2025-07-11",
        "close": 1.85,
        "direction_boundary": 0.36875,
        "core_momentum": 4.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798206
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "direction_boundary": 0.3875,
        "core_momentum": 4.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788469
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 0.3575,
        "core_momentum": 4.902098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78429
      },
      {
        "date": "2025-08-01",
        "close": 1.875,
        "direction_boundary": 0.355,
        "core_momentum": 4.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803177
      },
      {
        "date": "2025-08-08",
        "close": 1.865,
        "direction_boundary": 0.34625,
        "core_momentum": 4.386282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561614
      },
      {
        "date": "2025-08-15",
        "close": 1.9125,
        "direction_boundary": 0.33375,
        "core_momentum": 4.730337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406462
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "direction_boundary": 0.34125,
        "core_momentum": 4.274725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403929
      },
      {
        "date": "2025-08-29",
        "close": 1.8025,
        "direction_boundary": 0.3875,
        "core_momentum": 3.651613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401681
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "direction_boundary": 0.305,
        "core_momentum": 5.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407608
      },
      {
        "date": "2025-09-12",
        "close": 2.3075,
        "direction_boundary": 0.28375,
        "core_momentum": 7.132159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512643
      },
      {
        "date": "2025-09-19",
        "close": 2.5275,
        "direction_boundary": 0.33125,
        "core_momentum": 6.630189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524971
      },
      {
        "date": "2025-09-26",
        "close": 2.5725,
        "direction_boundary": 0.335,
        "core_momentum": 6.679104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523252
      },
      {
        "date": "2025-10-03",
        "close": 2.4875,
        "direction_boundary": 0.31375,
        "core_momentum": 6.928287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48758
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "direction_boundary": 0.32875,
        "core_momentum": 7.882129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519285
      },
      {
        "date": "2025-10-17",
        "close": 2.875,
        "direction_boundary": 0.31875,
        "core_momentum": 8.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508631
      },
      {
        "date": "2025-10-24",
        "close": 3.305,
        "direction_boundary": 0.35,
        "core_momentum": 8.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521604
      },
      {
        "date": "2025-10-31",
        "close": 3.225,
        "direction_boundary": 0.42625,
        "core_momentum": 6.565982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52332
      },
      {
        "date": "2025-11-07",
        "close": 3.035,
        "direction_boundary": 0.55,
        "core_momentum": 4.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529797
      },
      {
        "date": "2025-11-14",
        "close": 2.8175,
        "direction_boundary": 0.4625,
        "core_momentum": 5.091892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546069
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "direction_boundary": 0.525,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55821
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "direction_boundary": 0.54,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573018
      },
      {
        "date": "2025-12-05",
        "close": 3.26,
        "direction_boundary": 0.495,
        "core_momentum": 5.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582419
      },
      {
        "date": "2025-12-12",
        "close": 3.59,
        "direction_boundary": 0.685,
        "core_momentum": 4.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589687
      },
      {
        "date": "2025-12-19",
        "close": 3.4775,
        "direction_boundary": 0.74375,
        "core_momentum": 3.67563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589436
      },
      {
        "date": "2025-12-26",
        "close": 3.42,
        "direction_boundary": 0.7775,
        "core_momentum": 3.398714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592585
      },
      {
        "date": "2026-01-02",
        "close": 3.0825,
        "direction_boundary": 0.80125,
        "core_momentum": 2.847114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617361
      },
      {
        "date": "2026-01-09",
        "close": 2.905,
        "direction_boundary": 1.6125,
        "core_momentum": 0.80155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623839
      },
      {
        "date": "2026-01-16",
        "close": 3.005,
        "direction_boundary": 1.4625,
        "core_momentum": 1.054701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620095
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 1.375,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620136
      },
      {
        "date": "2026-01-30",
        "close": 2.975,
        "direction_boundary": 1.46,
        "core_momentum": 1.037671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591079
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 2.195,
        "core_momentum": 0.166287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634929
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 2.8625,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636547
      },
      {
        "date": "2026-02-20",
        "close": 2.9625,
        "direction_boundary": 2.96875,
        "core_momentum": -0.002105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664748
      },
      {
        "date": "2026-02-27",
        "close": 2.905,
        "direction_boundary": 2.8125,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666505
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 2.825,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675949
      },
      {
        "date": "2026-03-13",
        "close": 3.255,
        "direction_boundary": 2.8875,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659315
      },
      {
        "date": "2026-03-20",
        "close": 3.905,
        "direction_boundary": 2.71875,
        "core_momentum": 0.436322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692064
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 2.61875,
        "core_momentum": 0.871122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750991
      },
      {
        "date": "2026-04-03",
        "close": 4.865,
        "direction_boundary": 2.2825,
        "core_momentum": 1.131435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747769
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "direction_boundary": 2.1125,
        "core_momentum": 1.376331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722328
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "direction_boundary": 1.9775,
        "core_momentum": 1.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736895
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 1.8425,
        "core_momentum": 0.297151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.438118
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "direction_boundary": 1.8175,
        "core_momentum": 0.722146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490139
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "direction_boundary": 1.7525,
        "core_momentum": 1.442225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54918
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "direction_boundary": 1.7925,
        "core_momentum": 1.594142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546747
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 1.755,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.029605
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 1.91,
        "core_momentum": -0.643979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.017165
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 1.7725,
        "core_momentum": -0.661495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.017984
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "direction_boundary": 1.7675,
        "core_momentum": -0.742574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.022389
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 1.71,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.024712
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 1.7525,
        "core_momentum": -0.791726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.02382
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 1.73,
        "core_momentum": -0.812139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.024011
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 1.85,
        "core_momentum": -0.848649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.024956
      },
      {
        "date": "2026-07-17",
        "close": 0.203,
        "direction_boundary": 1.98,
        "core_momentum": -0.897475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.035994
      },
      {
        "date": "2026-07-24",
        "close": 0.172,
        "direction_boundary": 2.11,
        "core_momentum": -0.918483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.035521
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "direction_boundary": 1.875,
        "core_momentum": -0.901867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.03978
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "direction_boundary": 1.865,
        "core_momentum": -0.889008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.054848
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 223470400
      },
      {
        "date": "2024-01-19",
        "close": 0.4375,
        "volume": 200888000
      },
      {
        "date": "2024-01-26",
        "close": 0.36375,
        "volume": 99981600
      },
      {
        "date": "2024-02-02",
        "close": 0.385,
        "volume": 209024000
      },
      {
        "date": "2024-02-09",
        "close": 0.41375,
        "volume": 133728000
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "volume": 78016000
      },
      {
        "date": "2024-02-23",
        "close": 0.4575,
        "volume": 63731200
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "volume": 60996000
      },
      {
        "date": "2024-03-08",
        "close": 0.3375,
        "volume": 222624000
      },
      {
        "date": "2024-03-15",
        "close": 0.36375,
        "volume": 156768000
      },
      {
        "date": "2024-03-22",
        "close": 0.39375,
        "volume": 67648000
      },
      {
        "date": "2024-03-29",
        "close": 0.375,
        "volume": 193412000
      },
      {
        "date": "2024-04-05",
        "close": 0.3825,
        "volume": 69376000
      },
      {
        "date": "2024-04-12",
        "close": 0.45375,
        "volume": 197248000
      },
      {
        "date": "2024-04-19",
        "close": 0.44375,
        "volume": 313856000
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 186048000
      },
      {
        "date": "2024-05-03",
        "close": 0.4075,
        "volume": 16192000
      },
      {
        "date": "2024-05-10",
        "close": 0.43,
        "volume": 61000000
      },
      {
        "date": "2024-05-17",
        "close": 0.3875,
        "volume": 92064000
      },
      {
        "date": "2024-05-24",
        "close": 0.37375,
        "volume": 48896000
      },
      {
        "date": "2024-05-31",
        "close": 0.37125,
        "volume": 18368000
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "volume": 16256000
      },
      {
        "date": "2024-06-14",
        "close": 0.3575,
        "volume": 36448000
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 82272000
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "volume": 41344000
      },
      {
        "date": "2024-07-05",
        "close": 0.36875,
        "volume": 44000000
      },
      {
        "date": "2024-07-12",
        "close": 0.3875,
        "volume": 91400000
      },
      {
        "date": "2024-07-19",
        "close": 0.3575,
        "volume": 59360000
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "volume": 141248000
      },
      {
        "date": "2024-08-02",
        "close": 0.34625,
        "volume": 21984000
      },
      {
        "date": "2024-08-09",
        "close": 0.33375,
        "volume": 119520000
      },
      {
        "date": "2024-08-16",
        "close": 0.34125,
        "volume": 58880000
      },
      {
        "date": "2024-08-23",
        "close": 0.3875,
        "volume": 72064000
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "volume": 70496000
      },
      {
        "date": "2024-09-13",
        "close": 0.28375,
        "volume": 43168000
      },
      {
        "date": "2024-09-20",
        "close": 0.33125,
        "volume": 40928000
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 23520000
      },
      {
        "date": "2024-10-04",
        "close": 0.31375,
        "volume": 32448000
      },
      {
        "date": "2024-10-11",
        "close": 0.32875,
        "volume": 17568000
      },
      {
        "date": "2024-10-18",
        "close": 0.31875,
        "volume": 18912000
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 39716000
      },
      {
        "date": "2024-11-01",
        "close": 0.42625,
        "volume": 42078592
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "volume": 39789600
      },
      {
        "date": "2024-11-15",
        "close": 0.4625,
        "volume": 41664000
      },
      {
        "date": "2024-11-22",
        "close": 0.525,
        "volume": 83136000
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "volume": 35648000
      },
      {
        "date": "2024-12-06",
        "close": 0.495,
        "volume": 22592000
      },
      {
        "date": "2024-12-13",
        "close": 0.685,
        "volume": 115104000
      },
      {
        "date": "2024-12-20",
        "close": 0.74375,
        "volume": 418804000
      },
      {
        "date": "2024-12-27",
        "close": 0.7775,
        "volume": 47816000
      },
      {
        "date": "2025-01-03",
        "close": 0.80125,
        "volume": 102498400
      },
      {
        "date": "2025-01-10",
        "close": 1.6125,
        "volume": 366230640
      },
      {
        "date": "2025-01-17",
        "close": 1.4625,
        "volume": 180832000
      },
      {
        "date": "2025-01-24",
        "close": 1.375,
        "volume": 130924800
      },
      {
        "date": "2025-01-31",
        "close": 1.46,
        "volume": 9472000
      },
      {
        "date": "2025-02-07",
        "close": 2.195,
        "volume": 74816000
      },
      {
        "date": "2025-02-14",
        "close": 2.8625,
        "volume": 90598400
      },
      {
        "date": "2025-02-21",
        "close": 2.96875,
        "volume": 77800800
      },
      {
        "date": "2025-02-28",
        "close": 2.8125,
        "volume": 67187464
      },
      {
        "date": "2025-03-07",
        "close": 2.825,
        "volume": 45883200
      },
      {
        "date": "2025-03-14",
        "close": 2.8875,
        "volume": 79183376
      },
      {
        "date": "2025-03-21",
        "close": 2.71875,
        "volume": 32832000
      },
      {
        "date": "2025-03-28",
        "close": 2.61875,
        "volume": 57066400
      },
      {
        "date": "2025-04-04",
        "close": 2.2825,
        "volume": 32166000
      },
      {
        "date": "2025-04-11",
        "close": 2.1125,
        "volume": 71486464
      },
      {
        "date": "2025-04-18",
        "close": 1.9775,
        "volume": 53880224
      },
      {
        "date": "2025-04-25",
        "close": 1.8425,
        "volume": 54560000
      },
      {
        "date": "2025-05-02",
        "close": 1.8175,
        "volume": 65507600
      },
      {
        "date": "2025-05-09",
        "close": 1.7525,
        "volume": 42473200
      },
      {
        "date": "2025-05-16",
        "close": 1.7925,
        "volume": 48260880
      },
      {
        "date": "2025-05-23",
        "close": 1.755,
        "volume": 37456000
      },
      {
        "date": "2025-05-30",
        "close": 1.91,
        "volume": 66720000
      },
      {
        "date": "2025-06-06",
        "close": 1.7725,
        "volume": 81011200
      },
      {
        "date": "2025-06-13",
        "close": 1.7675,
        "volume": 47415520
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "volume": 48316528
      },
      {
        "date": "2025-06-27",
        "close": 1.7525,
        "volume": 45385600
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "volume": 36377600
      },
      {
        "date": "2025-07-11",
        "close": 1.85,
        "volume": 86697600
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "volume": 115849600
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 181956320
      },
      {
        "date": "2025-08-01",
        "close": 1.875,
        "volume": 45590400
      },
      {
        "date": "2025-08-08",
        "close": 1.865,
        "volume": 37844000
      },
      {
        "date": "2025-08-15",
        "close": 1.9125,
        "volume": 62568000
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "volume": 104978384
      },
      {
        "date": "2025-08-29",
        "close": 1.8025,
        "volume": 53749680
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "volume": 162822400
      },
      {
        "date": "2025-09-12",
        "close": 2.3075,
        "volume": 122556000
      },
      {
        "date": "2025-09-19",
        "close": 2.5275,
        "volume": 92284160
      },
      {
        "date": "2025-09-26",
        "close": 2.5725,
        "volume": 68024000
      },
      {
        "date": "2025-10-03",
        "close": 2.4875,
        "volume": 38326400
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "volume": 107108920
      },
      {
        "date": "2025-10-17",
        "close": 2.875,
        "volume": 116869440
      },
      {
        "date": "2025-10-24",
        "close": 3.305,
        "volume": 87472000
      },
      {
        "date": "2025-10-31",
        "close": 3.225,
        "volume": 49271904
      },
      {
        "date": "2025-11-07",
        "close": 3.035,
        "volume": 69760784
      },
      {
        "date": "2025-11-14",
        "close": 2.8175,
        "volume": 43062400
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "volume": 68963200
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "volume": 77353600
      },
      {
        "date": "2025-12-05",
        "close": 3.26,
        "volume": 77798404
      },
      {
        "date": "2025-12-12",
        "close": 3.59,
        "volume": 40230400
      },
      {
        "date": "2025-12-19",
        "close": 3.4775,
        "volume": 65595928
      },
      {
        "date": "2025-12-26",
        "close": 3.42,
        "volume": 31619200
      },
      {
        "date": "2026-01-02",
        "close": 3.0825,
        "volume": 17846400
      },
      {
        "date": "2026-01-09",
        "close": 2.905,
        "volume": 110930800
      },
      {
        "date": "2026-01-16",
        "close": 3.005,
        "volume": 54180400
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 45151600
      },
      {
        "date": "2026-01-30",
        "close": 2.975,
        "volume": 29512000
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 55593600
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 75540000
      },
      {
        "date": "2026-02-20",
        "close": 2.9625,
        "volume": 5692800
      },
      {
        "date": "2026-02-27",
        "close": 2.905,
        "volume": 25288800
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 58545600
      },
      {
        "date": "2026-03-13",
        "close": 3.255,
        "volume": 147736000
      },
      {
        "date": "2026-03-20",
        "close": 3.905,
        "volume": 324084800
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 192146456
      },
      {
        "date": "2026-04-03",
        "close": 4.865,
        "volume": 83645952
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "volume": 113626404
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "volume": 115558400
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 1077418209
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "volume": 872351044
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "volume": 271274914
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "volume": 477612470
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 6266328394
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 4815294800
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 314127200
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "volume": 443849600
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1517102200
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 271724000
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 660387200
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 1638811000
      },
      {
        "date": "2026-07-17",
        "close": 0.203,
        "volume": 7409544001
      },
      {
        "date": "2026-07-24",
        "close": 0.172,
        "volume": 2596124800
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "volume": 4503241600
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "volume": 6553115999
      }
    ],
    "sharemaestro_context": {
      "trend": 2.307783,
      "fair_value": 1.611715,
      "market_activity": -21.329525,
      "market_dynamics": -0.610426,
      "relative_strength": -91.707983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.469006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.43914,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.750427
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.185
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.428571
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.7125
      }
    ]
  }
}