{
  "ticker": {
    "uuid": "0e5e4c27-2943-43b0-98b9-85f81e92cf3d",
    "symbol": "478150",
    "name": "Timefolio Timefolio Global Spacetech And Defense Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21365.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18098.101563,
    "boundary_margin": 0.180511,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267314,
    "volatility_stability": 1.2595,
    "risk_context": 0.3741,
    "current_regime": {
      "move": 0.446782,
      "interruption": -0.183251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.258,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 14767.254883,
        "direction_boundary": 10047.30957,
        "core_momentum": 0.469772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2025-05-02",
        "close": 15021.175781,
        "direction_boundary": 10047.30957,
        "core_momentum": 0.495045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2025-05-09",
        "close": 15439.398438,
        "direction_boundary": 10440.638672,
        "core_momentum": 0.478779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165705
      },
      {
        "date": "2025-05-16",
        "close": 15484.208008,
        "direction_boundary": 10291.272461,
        "core_momentum": 0.504596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2025-05-23",
        "close": 15618.636719,
        "direction_boundary": 10420.722656,
        "core_momentum": 0.498806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2025-05-30",
        "close": 16091.626953,
        "direction_boundary": 10460.553711,
        "core_momentum": 0.538315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2025-06-06",
        "close": 16186.225586,
        "direction_boundary": 10550.172852,
        "core_momentum": 0.534214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165915
      },
      {
        "date": "2025-06-13",
        "close": 16255.929688,
        "direction_boundary": 10510.341797,
        "core_momentum": 0.54666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2025-06-20",
        "close": 16121.500977,
        "direction_boundary": 10734.389648,
        "core_momentum": 0.501855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2025-06-27",
        "close": 16639.300781,
        "direction_boundary": 10505.363281,
        "core_momentum": 0.583886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2025-07-04",
        "close": 16539.722656,
        "direction_boundary": 10505.363281,
        "core_momentum": 0.574407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2025-07-11",
        "close": 17092.375,
        "direction_boundary": 10575.067383,
        "core_momentum": 0.61629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2025-07-18",
        "close": 18177.763672,
        "direction_boundary": 10784.178711,
        "core_momentum": 0.685596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2025-07-25",
        "close": 17943.757813,
        "direction_boundary": 10903.670898,
        "core_momentum": 0.645662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2025-08-01",
        "close": 18018.441406,
        "direction_boundary": 10734.389648,
        "core_momentum": 0.678572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2025-08-08",
        "close": 18098.101563,
        "direction_boundary": 10699.538086,
        "core_momentum": 0.691484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157157
      },
      {
        "date": "2025-08-15",
        "close": 18018.441406,
        "direction_boundary": 11043.078125,
        "core_momentum": 0.63165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158065
      },
      {
        "date": "2025-08-22",
        "close": 17759.541016,
        "direction_boundary": 10878.776367,
        "core_momentum": 0.632494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15789
      },
      {
        "date": "2025-08-29",
        "close": 18192.699219,
        "direction_boundary": 10923.585938,
        "core_momentum": 0.665451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150827
      },
      {
        "date": "2025-09-05",
        "close": 17953.714844,
        "direction_boundary": 10594.982422,
        "core_momentum": 0.694549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2025-09-12",
        "close": 18471.515625,
        "direction_boundary": 10928.56543,
        "core_momentum": 0.690205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2025-09-19",
        "close": 19009.230469,
        "direction_boundary": 11013.205078,
        "core_momentum": 0.72604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2025-09-26",
        "close": 19407.539063,
        "direction_boundary": 11162.570313,
        "core_momentum": 0.738626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2025-10-03",
        "close": 19915.380859,
        "direction_boundary": 11451.34375,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2025-10-10",
        "close": 20373.433594,
        "direction_boundary": 11730.15918,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2025-10-17",
        "close": 19741.121094,
        "direction_boundary": 12437.155273,
        "core_momentum": 0.58727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2025-10-24",
        "close": 20403.306641,
        "direction_boundary": 12272.853516,
        "core_momentum": 0.662475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2025-10-31",
        "close": 20283.814453,
        "direction_boundary": 11904.418945,
        "core_momentum": 0.70389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2025-11-07",
        "close": 19681.375,
        "direction_boundary": 12850.399414,
        "core_momentum": 0.531577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2025-11-14",
        "close": 19317.919922,
        "direction_boundary": 12920.103516,
        "core_momentum": 0.495183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2025-11-21",
        "close": 18815.056641,
        "direction_boundary": 13243.727539,
        "core_momentum": 0.420677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2025-11-28",
        "close": 18710.5,
        "direction_boundary": 13188.960938,
        "core_momentum": 0.418649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2025-12-05",
        "close": 19173.533203,
        "direction_boundary": 13388.114258,
        "core_momentum": 0.432131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167472
      },
      {
        "date": "2025-12-12",
        "close": 19716.226563,
        "direction_boundary": 13233.770508,
        "core_momentum": 0.489842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2025-12-19",
        "close": 19746.099609,
        "direction_boundary": 13198.917969,
        "core_momentum": 0.496039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2025-12-26",
        "close": 20005.0,
        "direction_boundary": 13990.554688,
        "core_momentum": 0.429893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2026-01-02",
        "close": 19810.0,
        "direction_boundary": 13542.458984,
        "core_momentum": 0.462807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166125
      },
      {
        "date": "2026-01-09",
        "close": 21840.0,
        "direction_boundary": 13726.675781,
        "core_momentum": 0.591063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205801
      },
      {
        "date": "2026-01-16",
        "close": 23510.0,
        "direction_boundary": 13686.845703,
        "core_momentum": 0.717708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2026-01-23",
        "close": 23015.0,
        "direction_boundary": 14349.03125,
        "core_momentum": 0.603941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214609
      },
      {
        "date": "2026-01-30",
        "close": 22540.0,
        "direction_boundary": 14368.947266,
        "core_momentum": 0.56866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218637
      },
      {
        "date": "2026-02-06",
        "close": 21435.0,
        "direction_boundary": 14453.586914,
        "core_momentum": 0.483023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2026-02-13",
        "close": 21645.0,
        "direction_boundary": 14637.804688,
        "core_momentum": 0.478705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2026-02-20",
        "close": 23120.0,
        "direction_boundary": 14418.735352,
        "core_momentum": 0.603469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2026-02-27",
        "close": 22435.0,
        "direction_boundary": 14030.385742,
        "core_momentum": 0.599029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2026-03-06",
        "close": 22960.0,
        "direction_boundary": 14667.677734,
        "core_momentum": 0.565347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248619
      },
      {
        "date": "2026-03-13",
        "close": 22665.0,
        "direction_boundary": 14568.100586,
        "core_momentum": 0.555797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2026-03-20",
        "close": 22725.0,
        "direction_boundary": 14827.000977,
        "core_momentum": 0.532677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2026-03-27",
        "close": 22200.0,
        "direction_boundary": 14931.556641,
        "core_momentum": 0.486784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2026-04-03",
        "close": 22460.0,
        "direction_boundary": 14274.348633,
        "core_momentum": 0.573452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2026-04-10",
        "close": 22630.0,
        "direction_boundary": 14453.586914,
        "core_momentum": 0.565701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24688
      },
      {
        "date": "2026-04-17",
        "close": 22830.0,
        "direction_boundary": 14722.445313,
        "core_momentum": 0.550693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241536
      },
      {
        "date": "2026-04-24",
        "close": 22115.0,
        "direction_boundary": 14767.254883,
        "core_momentum": 0.49757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243544
      },
      {
        "date": "2026-05-01",
        "close": 21070.0,
        "direction_boundary": 15021.175781,
        "core_momentum": 0.402686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253612
      },
      {
        "date": "2026-05-08",
        "close": 21440.0,
        "direction_boundary": 15439.398438,
        "core_momentum": 0.388655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2026-05-15",
        "close": 22835.0,
        "direction_boundary": 15484.208008,
        "core_momentum": 0.474728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261378
      },
      {
        "date": "2026-05-22",
        "close": 23820.0,
        "direction_boundary": 15618.636719,
        "core_momentum": 0.525101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2026-05-29",
        "close": 25375.0,
        "direction_boundary": 16091.626953,
        "core_momentum": 0.576907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2026-06-05",
        "close": 23770.0,
        "direction_boundary": 16186.225586,
        "core_momentum": 0.468533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290471
      },
      {
        "date": "2026-06-12",
        "close": 23530.0,
        "direction_boundary": 16255.929688,
        "core_momentum": 0.447472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290118
      },
      {
        "date": "2026-06-19",
        "close": 23220.0,
        "direction_boundary": 16121.500977,
        "core_momentum": 0.440313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2026-06-26",
        "close": 22555.0,
        "direction_boundary": 16639.300781,
        "core_momentum": 0.355526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2026-07-03",
        "close": 23680.0,
        "direction_boundary": 16539.722656,
        "core_momentum": 0.431705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300611
      },
      {
        "date": "2026-07-10",
        "close": 22160.0,
        "direction_boundary": 17092.375,
        "core_momentum": 0.296485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287347
      },
      {
        "date": "2026-07-17",
        "close": 21300.0,
        "direction_boundary": 18177.763672,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272232
      },
      {
        "date": "2026-07-24",
        "close": 21315.0,
        "direction_boundary": 17943.757813,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271113
      },
      {
        "date": "2026-07-31",
        "close": 20725.0,
        "direction_boundary": 18018.441406,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272248
      },
      {
        "date": "2026-08-07",
        "close": 21365.0,
        "direction_boundary": 18098.101563,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267314
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 10047.30957,
        "volume": 1156870
      },
      {
        "date": "2024-05-03",
        "close": 10047.30957,
        "volume": 651513
      },
      {
        "date": "2024-05-10",
        "close": 10440.638672,
        "volume": 657402
      },
      {
        "date": "2024-05-17",
        "close": 10291.272461,
        "volume": 704906
      },
      {
        "date": "2024-05-24",
        "close": 10420.722656,
        "volume": 846638
      },
      {
        "date": "2024-05-31",
        "close": 10460.553711,
        "volume": 804451
      },
      {
        "date": "2024-06-07",
        "close": 10550.172852,
        "volume": 675076
      },
      {
        "date": "2024-06-14",
        "close": 10510.341797,
        "volume": 838008
      },
      {
        "date": "2024-06-21",
        "close": 10734.389648,
        "volume": 838723
      },
      {
        "date": "2024-06-28",
        "close": 10505.363281,
        "volume": 860616
      },
      {
        "date": "2024-07-05",
        "close": 10505.363281,
        "volume": 854177
      },
      {
        "date": "2024-07-12",
        "close": 10575.067383,
        "volume": 837850
      },
      {
        "date": "2024-07-19",
        "close": 10784.178711,
        "volume": 997719
      },
      {
        "date": "2024-07-26",
        "close": 10903.670898,
        "volume": 870842
      },
      {
        "date": "2024-08-02",
        "close": 10734.389648,
        "volume": 912433
      },
      {
        "date": "2024-08-09",
        "close": 10699.538086,
        "volume": 854830
      },
      {
        "date": "2024-08-16",
        "close": 11043.078125,
        "volume": 609117
      },
      {
        "date": "2024-08-23",
        "close": 10878.776367,
        "volume": 839118
      },
      {
        "date": "2024-08-30",
        "close": 10923.585938,
        "volume": 648604
      },
      {
        "date": "2024-09-06",
        "close": 10594.982422,
        "volume": 878591
      },
      {
        "date": "2024-09-13",
        "close": 10928.56543,
        "volume": 872982
      },
      {
        "date": "2024-09-20",
        "close": 11013.205078,
        "volume": 303813
      },
      {
        "date": "2024-09-27",
        "close": 11162.570313,
        "volume": 817710
      },
      {
        "date": "2024-10-04",
        "close": 11451.34375,
        "volume": 504277
      },
      {
        "date": "2024-10-11",
        "close": 11730.15918,
        "volume": 757563
      },
      {
        "date": "2024-10-18",
        "close": 12437.155273,
        "volume": 1285712
      },
      {
        "date": "2024-10-25",
        "close": 12272.853516,
        "volume": 1204570
      },
      {
        "date": "2024-11-01",
        "close": 11904.418945,
        "volume": 733575
      },
      {
        "date": "2024-11-08",
        "close": 12850.399414,
        "volume": 1524066
      },
      {
        "date": "2024-11-15",
        "close": 12920.103516,
        "volume": 3466929
      },
      {
        "date": "2024-11-22",
        "close": 13243.727539,
        "volume": 1682077
      },
      {
        "date": "2024-11-29",
        "close": 13188.960938,
        "volume": 1553219
      },
      {
        "date": "2024-12-06",
        "close": 13388.114258,
        "volume": 759090
      },
      {
        "date": "2024-12-13",
        "close": 13233.770508,
        "volume": 493074
      },
      {
        "date": "2024-12-20",
        "close": 13198.917969,
        "volume": 434609
      },
      {
        "date": "2024-12-27",
        "close": 13990.554688,
        "volume": 616765
      },
      {
        "date": "2025-01-03",
        "close": 13542.458984,
        "volume": 304120
      },
      {
        "date": "2025-01-10",
        "close": 13726.675781,
        "volume": 463137
      },
      {
        "date": "2025-01-17",
        "close": 13686.845703,
        "volume": 274914
      },
      {
        "date": "2025-01-24",
        "close": 14349.03125,
        "volume": 1219150
      },
      {
        "date": "2025-01-31",
        "close": 14368.947266,
        "volume": 224380
      },
      {
        "date": "2025-02-07",
        "close": 14453.586914,
        "volume": 1258642
      },
      {
        "date": "2025-02-14",
        "close": 14637.804688,
        "volume": 1047768
      },
      {
        "date": "2025-02-21",
        "close": 14418.735352,
        "volume": 1223919
      },
      {
        "date": "2025-02-28",
        "close": 14030.385742,
        "volume": 747863
      },
      {
        "date": "2025-03-07",
        "close": 14667.677734,
        "volume": 860937
      },
      {
        "date": "2025-03-14",
        "close": 14568.100586,
        "volume": 665008
      },
      {
        "date": "2025-03-21",
        "close": 14827.000977,
        "volume": 893630
      },
      {
        "date": "2025-03-28",
        "close": 14931.556641,
        "volume": 597404
      },
      {
        "date": "2025-04-04",
        "close": 14274.348633,
        "volume": 503536
      },
      {
        "date": "2025-04-11",
        "close": 14453.586914,
        "volume": 483931
      },
      {
        "date": "2025-04-18",
        "close": 14722.445313,
        "volume": 321629
      },
      {
        "date": "2025-04-25",
        "close": 14767.254883,
        "volume": 826310
      },
      {
        "date": "2025-05-02",
        "close": 15021.175781,
        "volume": 262828
      },
      {
        "date": "2025-05-09",
        "close": 15439.398438,
        "volume": 561190
      },
      {
        "date": "2025-05-16",
        "close": 15484.208008,
        "volume": 604237
      },
      {
        "date": "2025-05-23",
        "close": 15618.636719,
        "volume": 663583
      },
      {
        "date": "2025-05-30",
        "close": 16091.626953,
        "volume": 906330
      },
      {
        "date": "2025-06-06",
        "close": 16186.225586,
        "volume": 383866
      },
      {
        "date": "2025-06-13",
        "close": 16255.929688,
        "volume": 929115
      },
      {
        "date": "2025-06-20",
        "close": 16121.500977,
        "volume": 735825
      },
      {
        "date": "2025-06-27",
        "close": 16639.300781,
        "volume": 1093545
      },
      {
        "date": "2025-07-04",
        "close": 16539.722656,
        "volume": 970917
      },
      {
        "date": "2025-07-11",
        "close": 17092.375,
        "volume": 1001708
      },
      {
        "date": "2025-07-18",
        "close": 18177.763672,
        "volume": 1454195
      },
      {
        "date": "2025-07-25",
        "close": 17943.757813,
        "volume": 1223278
      },
      {
        "date": "2025-08-01",
        "close": 18018.441406,
        "volume": 1160327
      },
      {
        "date": "2025-08-08",
        "close": 18098.101563,
        "volume": 909915
      },
      {
        "date": "2025-08-15",
        "close": 18018.441406,
        "volume": 583837
      },
      {
        "date": "2025-08-22",
        "close": 17759.541016,
        "volume": 610246
      },
      {
        "date": "2025-08-29",
        "close": 18192.699219,
        "volume": 475388
      },
      {
        "date": "2025-09-05",
        "close": 17953.714844,
        "volume": 577196
      },
      {
        "date": "2025-09-12",
        "close": 18471.515625,
        "volume": 574450
      },
      {
        "date": "2025-09-19",
        "close": 19009.230469,
        "volume": 727665
      },
      {
        "date": "2025-09-26",
        "close": 19407.539063,
        "volume": 1187774
      },
      {
        "date": "2025-10-03",
        "close": 19915.380859,
        "volume": 964759
      },
      {
        "date": "2025-10-10",
        "close": 20373.433594,
        "volume": 272042
      },
      {
        "date": "2025-10-17",
        "close": 19741.121094,
        "volume": 1319434
      },
      {
        "date": "2025-10-24",
        "close": 20403.306641,
        "volume": 781592
      },
      {
        "date": "2025-10-31",
        "close": 20283.814453,
        "volume": 1131994
      },
      {
        "date": "2025-11-07",
        "close": 19681.375,
        "volume": 759140
      },
      {
        "date": "2025-11-14",
        "close": 19317.919922,
        "volume": 327592
      },
      {
        "date": "2025-11-21",
        "close": 18815.056641,
        "volume": 367548
      },
      {
        "date": "2025-11-28",
        "close": 18710.5,
        "volume": 347250
      },
      {
        "date": "2025-12-05",
        "close": 19173.533203,
        "volume": 403255
      },
      {
        "date": "2025-12-12",
        "close": 19716.226563,
        "volume": 549314
      },
      {
        "date": "2025-12-19",
        "close": 19746.099609,
        "volume": 586034
      },
      {
        "date": "2025-12-26",
        "close": 20005.0,
        "volume": 775584
      },
      {
        "date": "2026-01-02",
        "close": 19810.0,
        "volume": 354341
      },
      {
        "date": "2026-01-09",
        "close": 21840.0,
        "volume": 2234223
      },
      {
        "date": "2026-01-16",
        "close": 23510.0,
        "volume": 3905093
      },
      {
        "date": "2026-01-23",
        "close": 23015.0,
        "volume": 3813357
      },
      {
        "date": "2026-01-30",
        "close": 22540.0,
        "volume": 2508684
      },
      {
        "date": "2026-02-06",
        "close": 21435.0,
        "volume": 2039820
      },
      {
        "date": "2026-02-13",
        "close": 21645.0,
        "volume": 1229527
      },
      {
        "date": "2026-02-20",
        "close": 23120.0,
        "volume": 558059
      },
      {
        "date": "2026-02-27",
        "close": 22435.0,
        "volume": 2188467
      },
      {
        "date": "2026-03-06",
        "close": 22960.0,
        "volume": 1916978
      },
      {
        "date": "2026-03-13",
        "close": 22665.0,
        "volume": 962039
      },
      {
        "date": "2026-03-20",
        "close": 22725.0,
        "volume": 999776
      },
      {
        "date": "2026-03-27",
        "close": 22200.0,
        "volume": 1030522
      },
      {
        "date": "2026-04-03",
        "close": 22460.0,
        "volume": 868149
      },
      {
        "date": "2026-04-10",
        "close": 22630.0,
        "volume": 680827
      },
      {
        "date": "2026-04-17",
        "close": 22830.0,
        "volume": 1259091
      },
      {
        "date": "2026-04-24",
        "close": 22115.0,
        "volume": 1499680
      },
      {
        "date": "2026-05-01",
        "close": 21070.0,
        "volume": 974627
      },
      {
        "date": "2026-05-08",
        "close": 21440.0,
        "volume": 1112806
      },
      {
        "date": "2026-05-15",
        "close": 22835.0,
        "volume": 1775784
      },
      {
        "date": "2026-05-22",
        "close": 23820.0,
        "volume": 914429
      },
      {
        "date": "2026-05-29",
        "close": 25375.0,
        "volume": 1756533
      },
      {
        "date": "2026-06-05",
        "close": 23770.0,
        "volume": 351805
      },
      {
        "date": "2026-06-12",
        "close": 23530.0,
        "volume": 207772
      },
      {
        "date": "2026-06-19",
        "close": 23220.0,
        "volume": 362194
      },
      {
        "date": "2026-06-26",
        "close": 22555.0,
        "volume": 166931
      },
      {
        "date": "2026-07-03",
        "close": 23680.0,
        "volume": 106416
      },
      {
        "date": "2026-07-10",
        "close": 22160.0,
        "volume": 488711
      },
      {
        "date": "2026-07-17",
        "close": 21300.0,
        "volume": 215577
      },
      {
        "date": "2026-07-24",
        "close": 21315.0,
        "volume": 352415
      },
      {
        "date": "2026-07-31",
        "close": 20725.0,
        "volume": 240259
      },
      {
        "date": "2026-08-07",
        "close": 21365.0,
        "volume": 162406
      }
    ],
    "sharemaestro_context": {
      "trend": 22548.166667,
      "fair_value": 16720.921525,
      "market_activity": 7.636728,
      "market_dynamics": -0.848765,
      "relative_strength": -19.176883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446782
      }
    ]
  }
}