{
  "ticker": {
    "uuid": "0e60ae81-f2cc-4066-953f-82373e550427",
    "symbol": "FITT",
    "name": "PT Hotel Fitra International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.0,
    "boundary_margin": 0.669811,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.394058,
    "volatility_stability": 0.3641,
    "risk_context": 0.0717,
    "current_regime": {
      "move": 0.08589,
      "interruption": -0.812734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.414,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 620.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2023-08-11",
        "close": 635.0,
        "direction_boundary": 195.0,
        "core_momentum": 2.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2023-08-18",
        "close": 620.0,
        "direction_boundary": 202.0,
        "core_momentum": 2.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203338
      },
      {
        "date": "2023-08-25",
        "close": 595.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.945545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2023-09-01",
        "close": 640.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231498
      },
      {
        "date": "2023-09-08",
        "close": 615.0,
        "direction_boundary": 206.0,
        "core_momentum": 1.985437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243506
      },
      {
        "date": "2023-09-15",
        "close": 645.0,
        "direction_boundary": 204.0,
        "core_momentum": 2.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2023-09-22",
        "close": 625.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254378
      },
      {
        "date": "2023-09-29",
        "close": 620.0,
        "direction_boundary": 197.0,
        "core_momentum": 2.147208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256049
      },
      {
        "date": "2023-10-06",
        "close": 625.0,
        "direction_boundary": 199.0,
        "core_momentum": 2.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252108
      },
      {
        "date": "2023-10-13",
        "close": 615.0,
        "direction_boundary": 198.0,
        "core_momentum": 2.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2023-10-20",
        "close": 615.0,
        "direction_boundary": 197.0,
        "core_momentum": 2.121827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254938
      },
      {
        "date": "2023-10-27",
        "close": 620.0,
        "direction_boundary": 199.0,
        "core_momentum": 2.115578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24852
      },
      {
        "date": "2023-11-03",
        "close": 600.0,
        "direction_boundary": 248.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255062
      },
      {
        "date": "2023-11-10",
        "close": 595.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213539
      },
      {
        "date": "2023-11-17",
        "close": 585.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.81677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209802
      },
      {
        "date": "2023-11-24",
        "close": 565.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.671598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21549
      },
      {
        "date": "2023-12-01",
        "close": 585.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.440887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193042
      },
      {
        "date": "2023-12-08",
        "close": 505.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.476608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278454
      },
      {
        "date": "2023-12-15",
        "close": 555.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312068
      },
      {
        "date": "2023-12-22",
        "close": 525.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319858
      },
      {
        "date": "2023-12-29",
        "close": 520.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319732
      },
      {
        "date": "2024-01-05",
        "close": 520.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31773
      },
      {
        "date": "2024-01-12",
        "close": 555.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.334135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33261
      },
      {
        "date": "2024-01-19",
        "close": 585.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.419903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341283
      },
      {
        "date": "2024-01-26",
        "close": 565.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.371359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343273
      },
      {
        "date": "2024-02-02",
        "close": 560.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343309
      },
      {
        "date": "2024-02-09",
        "close": 575.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.395631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343737
      },
      {
        "date": "2024-02-16",
        "close": 585.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343663
      },
      {
        "date": "2024-02-23",
        "close": 590.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339287
      },
      {
        "date": "2024-03-01",
        "close": 590.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322461
      },
      {
        "date": "2024-03-08",
        "close": 590.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318092
      },
      {
        "date": "2024-03-15",
        "close": 580.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310636
      },
      {
        "date": "2024-03-22",
        "close": 600.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312328
      },
      {
        "date": "2024-03-29",
        "close": 605.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.356502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312473
      },
      {
        "date": "2024-04-05",
        "close": 590.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313945
      },
      {
        "date": "2024-04-19",
        "close": 595.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.276824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313616
      },
      {
        "date": "2024-04-26",
        "close": 555.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32759
      },
      {
        "date": "2024-05-03",
        "close": 454.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425703
      },
      {
        "date": "2024-05-10",
        "close": 420.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434598
      },
      {
        "date": "2024-05-17",
        "close": 390.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44247
      },
      {
        "date": "2024-05-24",
        "close": 370.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2024-05-31",
        "close": 330.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464747
      },
      {
        "date": "2024-06-07",
        "close": 278.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.551613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502035
      },
      {
        "date": "2024-06-14",
        "close": 262.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.577419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474627
      },
      {
        "date": "2024-06-21",
        "close": 177.9375,
        "direction_boundary": 625.0,
        "core_momentum": -0.7153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663652
      },
      {
        "date": "2024-06-28",
        "close": 103.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.8352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963079
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.8384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962073
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.833058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962073
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.834711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947592
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.836066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937174
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940869
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94204
      },
      {
        "date": "2024-08-16",
        "close": 100.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.84252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93754
      },
      {
        "date": "2024-08-23",
        "close": 100.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934732
      },
      {
        "date": "2024-08-30",
        "close": 99.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.833613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932047
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.835938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944208
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.834146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940981
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.844961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940699
      },
      {
        "date": "2024-09-27",
        "close": 100.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934536
      },
      {
        "date": "2024-10-04",
        "close": 102.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.835484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936571
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.8384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938221
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.834146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938453
      },
      {
        "date": "2024-10-25",
        "close": 102.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.834146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943142
      },
      {
        "date": "2024-11-01",
        "close": 100.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924268
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926164
      },
      {
        "date": "2024-11-15",
        "close": 98.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.835294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92785
      },
      {
        "date": "2024-11-22",
        "close": 97.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.834188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929754
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.828319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927804
      },
      {
        "date": "2024-12-06",
        "close": 96.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.835897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911363
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.807921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913667
      },
      {
        "date": "2024-12-20",
        "close": 96.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.827027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763057
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.819048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2025-01-03",
        "close": 97.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.813462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2025-01-10",
        "close": 98.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.811538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2025-01-17",
        "close": 103.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.814414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137819
      },
      {
        "date": "2025-01-24",
        "close": 102.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.825641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138641
      },
      {
        "date": "2025-01-31",
        "close": 96.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.830088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162709
      },
      {
        "date": "2025-02-07",
        "close": 100.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173018
      },
      {
        "date": "2025-02-14",
        "close": 99.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.827826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173578
      },
      {
        "date": "2025-02-21",
        "close": 103.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.823932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18223
      },
      {
        "date": "2025-02-28",
        "close": 114.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.80678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228329
      },
      {
        "date": "2025-03-07",
        "close": 118.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219251
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.779661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24834
      },
      {
        "date": "2025-03-21",
        "close": 178.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.693103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487179
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547083
      },
      {
        "date": "2025-04-11",
        "close": 122.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.798347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637348
      },
      {
        "date": "2025-04-18",
        "close": 110.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.813559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655259
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.766387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729293
      },
      {
        "date": "2025-05-02",
        "close": 139.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.74955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729293
      },
      {
        "date": "2025-05-09",
        "close": 156.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.656388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741531
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014731
      },
      {
        "date": "2025-05-23",
        "close": 326.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042466
      },
      {
        "date": "2025-05-30",
        "close": 326.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041451
      },
      {
        "date": "2025-06-06",
        "close": 326.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041451
      },
      {
        "date": "2025-06-13",
        "close": 326.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040416
      },
      {
        "date": "2025-06-20",
        "close": 326.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041245
      },
      {
        "date": "2025-06-27",
        "close": 326.0,
        "direction_boundary": 177.9375,
        "core_momentum": 0.832104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04021
      },
      {
        "date": "2025-07-04",
        "close": 326.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039153
      },
      {
        "date": "2025-07-11",
        "close": 326.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04062
      },
      {
        "date": "2025-07-18",
        "close": 240.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149603
      },
      {
        "date": "2025-07-25",
        "close": 181.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230083
      },
      {
        "date": "2025-08-01",
        "close": 175.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231755
      },
      {
        "date": "2025-08-08",
        "close": 212.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24803
      },
      {
        "date": "2025-08-15",
        "close": 216.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248041
      },
      {
        "date": "2025-08-22",
        "close": 374.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438709
      },
      {
        "date": "2025-08-29",
        "close": 352.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447004
      },
      {
        "date": "2025-09-05",
        "close": 368.0,
        "direction_boundary": 99.0,
        "core_momentum": 2.717172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444891
      },
      {
        "date": "2025-09-12",
        "close": 835.0,
        "direction_boundary": 105.0,
        "core_momentum": 6.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799752
      },
      {
        "date": "2025-09-19",
        "close": 835.0,
        "direction_boundary": 102.0,
        "core_momentum": 7.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.802438
      },
      {
        "date": "2025-09-26",
        "close": 835.0,
        "direction_boundary": 100.0,
        "core_momentum": 7.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770198
      },
      {
        "date": "2025-10-03",
        "close": 835.0,
        "direction_boundary": 100.0,
        "core_momentum": 7.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744783
      },
      {
        "date": "2025-10-10",
        "close": 1335.0,
        "direction_boundary": 102.0,
        "core_momentum": 12.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780689
      },
      {
        "date": "2025-10-17",
        "close": 980.0,
        "direction_boundary": 101.0,
        "core_momentum": 8.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847422
      },
      {
        "date": "2025-10-24",
        "close": 1090.0,
        "direction_boundary": 102.0,
        "core_momentum": 9.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.835152
      },
      {
        "date": "2025-10-31",
        "close": 1020.0,
        "direction_boundary": 102.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843173
      },
      {
        "date": "2025-11-07",
        "close": 955.0,
        "direction_boundary": 100.0,
        "core_momentum": 8.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.852667
      },
      {
        "date": "2025-11-14",
        "close": 765.0,
        "direction_boundary": 99.0,
        "core_momentum": 6.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.77689
      },
      {
        "date": "2025-11-21",
        "close": 770.0,
        "direction_boundary": 98.0,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758803
      },
      {
        "date": "2025-11-28",
        "close": 645.0,
        "direction_boundary": 97.0,
        "core_momentum": 5.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.782458
      },
      {
        "date": "2025-12-05",
        "close": 710.0,
        "direction_boundary": 97.0,
        "core_momentum": 6.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784602
      },
      {
        "date": "2025-12-12",
        "close": 695.0,
        "direction_boundary": 96.0,
        "core_momentum": 6.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.785564
      },
      {
        "date": "2025-12-19",
        "close": 635.0,
        "direction_boundary": 97.0,
        "core_momentum": 5.546392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.792883
      },
      {
        "date": "2025-12-26",
        "close": 550.0,
        "direction_boundary": 96.0,
        "core_momentum": 4.729167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.808006
      },
      {
        "date": "2026-01-02",
        "close": 560.0,
        "direction_boundary": 95.0,
        "core_momentum": 4.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.807778
      },
      {
        "date": "2026-01-09",
        "close": 555.0,
        "direction_boundary": 97.0,
        "core_momentum": 4.721649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.808027
      },
      {
        "date": "2026-01-16",
        "close": 498.0,
        "direction_boundary": 98.0,
        "core_momentum": 4.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756601
      },
      {
        "date": "2026-01-23",
        "close": 476.0,
        "direction_boundary": 103.0,
        "core_momentum": 3.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702819
      },
      {
        "date": "2026-01-30",
        "close": 458.0,
        "direction_boundary": 102.0,
        "core_momentum": 3.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.703235
      },
      {
        "date": "2026-02-06",
        "close": 735.0,
        "direction_boundary": 96.0,
        "core_momentum": 6.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.796439
      },
      {
        "date": "2026-02-13",
        "close": 830.0,
        "direction_boundary": 100.0,
        "core_momentum": 7.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.798765
      },
      {
        "date": "2026-02-20",
        "close": 870.0,
        "direction_boundary": 99.0,
        "core_momentum": 7.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649788
      },
      {
        "date": "2026-02-27",
        "close": 760.0,
        "direction_boundary": 103.0,
        "core_momentum": 6.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6614
      },
      {
        "date": "2026-03-06",
        "close": 720.0,
        "direction_boundary": 114.0,
        "core_momentum": 5.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665252
      },
      {
        "date": "2026-03-13",
        "close": 370.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.135593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.51675
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.369231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.530442
      },
      {
        "date": "2026-03-27",
        "close": 306.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.530142
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.545537
      },
      {
        "date": "2026-04-10",
        "close": 342.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.803279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.453914
      },
      {
        "date": "2026-04-17",
        "close": 535.0,
        "direction_boundary": 110.0,
        "core_momentum": 3.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5613
      },
      {
        "date": "2026-04-24",
        "close": 444.0,
        "direction_boundary": 139.0,
        "core_momentum": 2.194245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.565466
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.877698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.567895
      },
      {
        "date": "2026-05-08",
        "close": 418.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.679487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.571111
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.564885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.54703
      },
      {
        "date": "2026-05-22",
        "close": 344.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.560389
      },
      {
        "date": "2026-05-29",
        "close": 376.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.554161
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.550386
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.573639
      },
      {
        "date": "2026-06-19",
        "close": 372.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.57144
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.563806
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.563286
      },
      {
        "date": "2026-07-10",
        "close": 380.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.563356
      },
      {
        "date": "2026-07-17",
        "close": 372.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.55756
      },
      {
        "date": "2026-07-24",
        "close": 352.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.944751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.558062
      },
      {
        "date": "2026-07-31",
        "close": 350.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.557592
      },
      {
        "date": "2026-08-07",
        "close": 354.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.394058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 620.0,
        "volume": 702200
      },
      {
        "date": "2023-08-11",
        "close": 635.0,
        "volume": 3046700
      },
      {
        "date": "2023-08-18",
        "close": 620.0,
        "volume": 4087000
      },
      {
        "date": "2023-08-25",
        "close": 595.0,
        "volume": 7233200
      },
      {
        "date": "2023-09-01",
        "close": 640.0,
        "volume": 3279300
      },
      {
        "date": "2023-09-08",
        "close": 615.0,
        "volume": 4996900
      },
      {
        "date": "2023-09-15",
        "close": 645.0,
        "volume": 3269100
      },
      {
        "date": "2023-09-22",
        "close": 625.0,
        "volume": 1811000
      },
      {
        "date": "2023-09-29",
        "close": 620.0,
        "volume": 327500
      },
      {
        "date": "2023-10-06",
        "close": 625.0,
        "volume": 2996900
      },
      {
        "date": "2023-10-13",
        "close": 615.0,
        "volume": 671000
      },
      {
        "date": "2023-10-20",
        "close": 615.0,
        "volume": 2165800
      },
      {
        "date": "2023-10-27",
        "close": 620.0,
        "volume": 2163200
      },
      {
        "date": "2023-11-03",
        "close": 600.0,
        "volume": 2089900
      },
      {
        "date": "2023-11-10",
        "close": 595.0,
        "volume": 959700
      },
      {
        "date": "2023-11-17",
        "close": 585.0,
        "volume": 1010000
      },
      {
        "date": "2023-11-24",
        "close": 565.0,
        "volume": 1025100
      },
      {
        "date": "2023-12-01",
        "close": 585.0,
        "volume": 1137100
      },
      {
        "date": "2023-12-08",
        "close": 505.0,
        "volume": 2889500
      },
      {
        "date": "2023-12-15",
        "close": 555.0,
        "volume": 3226200
      },
      {
        "date": "2023-12-22",
        "close": 525.0,
        "volume": 12939100
      },
      {
        "date": "2023-12-29",
        "close": 520.0,
        "volume": 393700
      },
      {
        "date": "2024-01-05",
        "close": 520.0,
        "volume": 414600
      },
      {
        "date": "2024-01-12",
        "close": 555.0,
        "volume": 6114800
      },
      {
        "date": "2024-01-19",
        "close": 585.0,
        "volume": 4001800
      },
      {
        "date": "2024-01-26",
        "close": 565.0,
        "volume": 2828200
      },
      {
        "date": "2024-02-02",
        "close": 560.0,
        "volume": 497300
      },
      {
        "date": "2024-02-09",
        "close": 575.0,
        "volume": 739300
      },
      {
        "date": "2024-02-16",
        "close": 585.0,
        "volume": 965700
      },
      {
        "date": "2024-02-23",
        "close": 590.0,
        "volume": 524700
      },
      {
        "date": "2024-03-01",
        "close": 590.0,
        "volume": 462900
      },
      {
        "date": "2024-03-08",
        "close": 590.0,
        "volume": 1988300
      },
      {
        "date": "2024-03-15",
        "close": 580.0,
        "volume": 4266600
      },
      {
        "date": "2024-03-22",
        "close": 600.0,
        "volume": 4669400
      },
      {
        "date": "2024-03-29",
        "close": 605.0,
        "volume": 3597600
      },
      {
        "date": "2024-04-05",
        "close": 590.0,
        "volume": 4894500
      },
      {
        "date": "2024-04-19",
        "close": 595.0,
        "volume": 7165800
      },
      {
        "date": "2024-04-26",
        "close": 555.0,
        "volume": 5579900
      },
      {
        "date": "2024-05-03",
        "close": 454.0,
        "volume": 8383300
      },
      {
        "date": "2024-05-10",
        "close": 420.0,
        "volume": 4644000
      },
      {
        "date": "2024-05-17",
        "close": 390.0,
        "volume": 6356100
      },
      {
        "date": "2024-05-24",
        "close": 370.0,
        "volume": 2427500
      },
      {
        "date": "2024-05-31",
        "close": 330.0,
        "volume": 8256100
      },
      {
        "date": "2024-06-07",
        "close": 278.0,
        "volume": 8985200
      },
      {
        "date": "2024-06-14",
        "close": 262.0,
        "volume": 5845300
      },
      {
        "date": "2024-06-21",
        "close": 177.9375,
        "volume": 9672197
      },
      {
        "date": "2024-06-28",
        "close": 103.0,
        "volume": 37777016
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "volume": 30692200
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "volume": 12997900
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "volume": 11143200
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "volume": 8635300
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "volume": 6354000
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "volume": 7334700
      },
      {
        "date": "2024-08-16",
        "close": 100.0,
        "volume": 3973400
      },
      {
        "date": "2024-08-23",
        "close": 100.0,
        "volume": 3985100
      },
      {
        "date": "2024-08-30",
        "close": 99.0,
        "volume": 6124000
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "volume": 14337900
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "volume": 15078100
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "volume": 4206900
      },
      {
        "date": "2024-09-27",
        "close": 100.0,
        "volume": 8966400
      },
      {
        "date": "2024-10-04",
        "close": 102.0,
        "volume": 6768500
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "volume": 2993000
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "volume": 11627200
      },
      {
        "date": "2024-10-25",
        "close": 102.0,
        "volume": 8353900
      },
      {
        "date": "2024-11-01",
        "close": 100.0,
        "volume": 4025600
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "volume": 5516200
      },
      {
        "date": "2024-11-15",
        "close": 98.0,
        "volume": 2531400
      },
      {
        "date": "2024-11-22",
        "close": 97.0,
        "volume": 2308300
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "volume": 10050500
      },
      {
        "date": "2024-12-06",
        "close": 96.0,
        "volume": 3287200
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "volume": 6362500
      },
      {
        "date": "2024-12-20",
        "close": 96.0,
        "volume": 6311300
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "volume": 7749900
      },
      {
        "date": "2025-01-03",
        "close": 97.0,
        "volume": 7474300
      },
      {
        "date": "2025-01-10",
        "close": 98.0,
        "volume": 3252100
      },
      {
        "date": "2025-01-17",
        "close": 103.0,
        "volume": 13954600
      },
      {
        "date": "2025-01-24",
        "close": 102.0,
        "volume": 20170000
      },
      {
        "date": "2025-01-31",
        "close": 96.0,
        "volume": 5746300
      },
      {
        "date": "2025-02-07",
        "close": 100.0,
        "volume": 5331400
      },
      {
        "date": "2025-02-14",
        "close": 99.0,
        "volume": 3652900
      },
      {
        "date": "2025-02-21",
        "close": 103.0,
        "volume": 6986600
      },
      {
        "date": "2025-02-28",
        "close": 114.0,
        "volume": 18853700
      },
      {
        "date": "2025-03-07",
        "close": 118.0,
        "volume": 24660800
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "volume": 14242900
      },
      {
        "date": "2025-03-21",
        "close": 178.0,
        "volume": 49981200
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "volume": 10009700
      },
      {
        "date": "2025-04-11",
        "close": 122.0,
        "volume": 9868700
      },
      {
        "date": "2025-04-18",
        "close": 110.0,
        "volume": 16748500
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "volume": 68382700
      },
      {
        "date": "2025-05-02",
        "close": 139.0,
        "volume": 29172900
      },
      {
        "date": "2025-05-09",
        "close": 156.0,
        "volume": 18994600
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "volume": 25451700
      },
      {
        "date": "2025-05-23",
        "close": 326.0,
        "volume": 34449600
      },
      {
        "date": "2025-05-30",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 326.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 240.0,
        "volume": 371200
      },
      {
        "date": "2025-07-25",
        "close": 181.0,
        "volume": 17317800
      },
      {
        "date": "2025-08-01",
        "close": 175.0,
        "volume": 9678900
      },
      {
        "date": "2025-08-08",
        "close": 212.0,
        "volume": 48072900
      },
      {
        "date": "2025-08-15",
        "close": 216.0,
        "volume": 27574000
      },
      {
        "date": "2025-08-22",
        "close": 374.0,
        "volume": 34588000
      },
      {
        "date": "2025-08-29",
        "close": 352.0,
        "volume": 26493400
      },
      {
        "date": "2025-09-05",
        "close": 368.0,
        "volume": 14403800
      },
      {
        "date": "2025-09-12",
        "close": 835.0,
        "volume": 34738200
      },
      {
        "date": "2025-09-19",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1335.0,
        "volume": 6898700
      },
      {
        "date": "2025-10-17",
        "close": 980.0,
        "volume": 19387600
      },
      {
        "date": "2025-10-24",
        "close": 1090.0,
        "volume": 12731900
      },
      {
        "date": "2025-10-31",
        "close": 1020.0,
        "volume": 2059600
      },
      {
        "date": "2025-11-07",
        "close": 955.0,
        "volume": 7902800
      },
      {
        "date": "2025-11-14",
        "close": 765.0,
        "volume": 16718100
      },
      {
        "date": "2025-11-21",
        "close": 770.0,
        "volume": 4854000
      },
      {
        "date": "2025-11-28",
        "close": 645.0,
        "volume": 5450100
      },
      {
        "date": "2025-12-05",
        "close": 710.0,
        "volume": 4690200
      },
      {
        "date": "2025-12-12",
        "close": 695.0,
        "volume": 32384100
      },
      {
        "date": "2025-12-19",
        "close": 635.0,
        "volume": 23849800
      },
      {
        "date": "2025-12-26",
        "close": 550.0,
        "volume": 18490100
      },
      {
        "date": "2026-01-02",
        "close": 560.0,
        "volume": 3816000
      },
      {
        "date": "2026-01-09",
        "close": 555.0,
        "volume": 5722600
      },
      {
        "date": "2026-01-16",
        "close": 498.0,
        "volume": 5867100
      },
      {
        "date": "2026-01-23",
        "close": 476.0,
        "volume": 5887800
      },
      {
        "date": "2026-01-30",
        "close": 458.0,
        "volume": 5069800
      },
      {
        "date": "2026-02-06",
        "close": 735.0,
        "volume": 39041000
      },
      {
        "date": "2026-02-13",
        "close": 830.0,
        "volume": 60731500
      },
      {
        "date": "2026-02-20",
        "close": 870.0,
        "volume": 25027500
      },
      {
        "date": "2026-02-27",
        "close": 760.0,
        "volume": 13822300
      },
      {
        "date": "2026-03-06",
        "close": 720.0,
        "volume": 9952700
      },
      {
        "date": "2026-03-13",
        "close": 370.0,
        "volume": 27113200
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "volume": 6911900
      },
      {
        "date": "2026-03-27",
        "close": 306.0,
        "volume": 9598200
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "volume": 12993800
      },
      {
        "date": "2026-04-10",
        "close": 342.0,
        "volume": 10555600
      },
      {
        "date": "2026-04-17",
        "close": 535.0,
        "volume": 48584500
      },
      {
        "date": "2026-04-24",
        "close": 444.0,
        "volume": 14086200
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 5237500
      },
      {
        "date": "2026-05-08",
        "close": 418.0,
        "volume": 20622400
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "volume": 5933800
      },
      {
        "date": "2026-05-22",
        "close": 344.0,
        "volume": 7077800
      },
      {
        "date": "2026-05-29",
        "close": 376.0,
        "volume": 2338000
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "volume": 1132400
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "volume": 448600
      },
      {
        "date": "2026-06-19",
        "close": 372.0,
        "volume": 169400
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "volume": 343700
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "volume": 725500
      },
      {
        "date": "2026-07-10",
        "close": 380.0,
        "volume": 906800
      },
      {
        "date": "2026-07-17",
        "close": 372.0,
        "volume": 1495500
      },
      {
        "date": "2026-07-24",
        "close": 352.0,
        "volume": 1425200
      },
      {
        "date": "2026-07-31",
        "close": 350.0,
        "volume": 1352700
      },
      {
        "date": "2026-08-07",
        "close": 354.0,
        "volume": 1205400
      }
    ],
    "sharemaestro_context": {
      "trend": 451.266667,
      "fair_value": 404.01883,
      "market_activity": -17.898238,
      "market_dynamics": -0.246542,
      "relative_strength": -25.044197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.05641,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.05641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.142397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.206775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.653003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.222325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.082353
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.169014
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.341176
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 1.212121
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.267123
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.281938
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08589
      }
    ]
  }
}