{
  "ticker": {
    "uuid": "0e60c5a6-7b72-42ab-8b2b-790c0324f52b",
    "symbol": "TORO",
    "name": "Chenavari Toro Income Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.605859,
    "boundary_margin": -0.092198,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192177,
    "volatility_stability": 0.5971,
    "risk_context": 0.5204,
    "current_regime": {
      "move": 0.023256,
      "interruption": 0.03529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.508,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.312022,
        "direction_boundary": 0.33043,
        "core_momentum": -0.055709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2023-08-25",
        "close": 0.310584,
        "direction_boundary": 0.320989,
        "core_momentum": -0.032415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089595
      },
      {
        "date": "2023-09-01",
        "close": 0.314898,
        "direction_boundary": 0.333577,
        "core_momentum": -0.055996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092327
      },
      {
        "date": "2023-09-08",
        "close": 0.316336,
        "direction_boundary": 0.33043,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092724
      },
      {
        "date": "2023-09-15",
        "close": 0.318492,
        "direction_boundary": 0.333577,
        "core_momentum": -0.045222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093445
      },
      {
        "date": "2023-09-22",
        "close": 0.318492,
        "direction_boundary": 0.333577,
        "core_momentum": -0.045222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093311
      },
      {
        "date": "2023-09-29",
        "close": 0.318492,
        "direction_boundary": 0.333577,
        "core_momentum": -0.045222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09214
      },
      {
        "date": "2023-10-06",
        "close": 0.309146,
        "direction_boundary": 0.324136,
        "core_momentum": -0.046246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100047
      },
      {
        "date": "2023-10-13",
        "close": 0.309146,
        "direction_boundary": 0.324136,
        "core_momentum": -0.046246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100047
      },
      {
        "date": "2023-10-20",
        "close": 0.309146,
        "direction_boundary": 0.320989,
        "core_momentum": -0.036895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090864
      },
      {
        "date": "2023-10-27",
        "close": 0.322087,
        "direction_boundary": 0.317842,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104204
      },
      {
        "date": "2023-11-03",
        "close": 0.322087,
        "direction_boundary": 0.320989,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10329
      },
      {
        "date": "2023-11-10",
        "close": 0.334094,
        "direction_boundary": 0.324136,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111738
      },
      {
        "date": "2023-11-17",
        "close": 0.326636,
        "direction_boundary": 0.333577,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116668
      },
      {
        "date": "2023-11-24",
        "close": 0.322162,
        "direction_boundary": 0.339194,
        "core_momentum": -0.050213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117718
      },
      {
        "date": "2023-12-01",
        "close": 0.329619,
        "direction_boundary": 0.337571,
        "core_momentum": -0.023557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110559
      },
      {
        "date": "2023-12-08",
        "close": 0.332602,
        "direction_boundary": 0.337571,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110588
      },
      {
        "date": "2023-12-15",
        "close": 0.332602,
        "direction_boundary": 0.331079,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2023-12-22",
        "close": 0.332602,
        "direction_boundary": 0.331079,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110107
      },
      {
        "date": "2023-12-29",
        "close": 0.335585,
        "direction_boundary": 0.331079,
        "core_momentum": 0.01361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2024-01-05",
        "close": 0.343043,
        "direction_boundary": 0.334325,
        "core_momentum": 0.026076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2024-01-12",
        "close": 0.3505,
        "direction_boundary": 0.337571,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2024-01-19",
        "close": 0.3505,
        "direction_boundary": 0.337571,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2024-01-26",
        "close": 0.354229,
        "direction_boundary": 0.340817,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2024-02-02",
        "close": 0.365415,
        "direction_boundary": 0.34244,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2024-02-09",
        "close": 0.371649,
        "direction_boundary": 0.341085,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115805
      },
      {
        "date": "2024-02-16",
        "close": 0.375504,
        "direction_boundary": 0.339411,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2024-02-23",
        "close": 0.381673,
        "direction_boundary": 0.330374,
        "core_momentum": 0.155276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114877
      },
      {
        "date": "2024-03-01",
        "close": 0.381673,
        "direction_boundary": 0.330374,
        "core_momentum": 0.155276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115061
      },
      {
        "date": "2024-03-08",
        "close": 0.389383,
        "direction_boundary": 0.330374,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116285
      },
      {
        "date": "2024-03-15",
        "close": 0.412515,
        "direction_boundary": 0.330374,
        "core_momentum": 0.24863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-03-22",
        "close": 0.418298,
        "direction_boundary": 0.3287,
        "core_momentum": 0.272583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2024-03-29",
        "close": 0.404804,
        "direction_boundary": 0.331712,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2024-04-05",
        "close": 0.404804,
        "direction_boundary": 0.331712,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2024-04-12",
        "close": 0.404804,
        "direction_boundary": 0.331712,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2024-04-19",
        "close": 0.404804,
        "direction_boundary": 0.321336,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2024-04-26",
        "close": 0.404804,
        "direction_boundary": 0.328031,
        "core_momentum": 0.234042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2024-05-03",
        "close": 0.404804,
        "direction_boundary": 0.324683,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2024-05-10",
        "close": 0.407625,
        "direction_boundary": 0.318682,
        "core_momentum": 0.279096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2024-05-17",
        "close": 0.407625,
        "direction_boundary": 0.317989,
        "core_momentum": 0.281884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115911
      },
      {
        "date": "2024-05-24",
        "close": 0.413994,
        "direction_boundary": 0.315218,
        "core_momentum": 0.313358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2024-05-31",
        "close": 0.413994,
        "direction_boundary": 0.304826,
        "core_momentum": 0.358132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2024-06-07",
        "close": 0.413994,
        "direction_boundary": 0.304133,
        "core_momentum": 0.361227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-06-14",
        "close": 0.413994,
        "direction_boundary": 0.304133,
        "core_momentum": 0.361227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-06-21",
        "close": 0.413994,
        "direction_boundary": 0.302748,
        "core_momentum": 0.367454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111418
      },
      {
        "date": "2024-06-28",
        "close": 0.401255,
        "direction_boundary": 0.302748,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124247
      },
      {
        "date": "2024-07-05",
        "close": 0.401255,
        "direction_boundary": 0.302748,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12263
      },
      {
        "date": "2024-07-12",
        "close": 0.401255,
        "direction_boundary": 0.302748,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120815
      },
      {
        "date": "2024-07-19",
        "close": 0.413994,
        "direction_boundary": 0.302748,
        "core_momentum": 0.367454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2024-07-26",
        "close": 0.412003,
        "direction_boundary": 0.302748,
        "core_momentum": 0.360878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2024-08-02",
        "close": 0.421955,
        "direction_boundary": 0.302748,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2024-08-09",
        "close": 0.431321,
        "direction_boundary": 0.312022,
        "core_momentum": 0.382342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125186
      },
      {
        "date": "2024-08-16",
        "close": 0.431321,
        "direction_boundary": 0.312022,
        "core_momentum": 0.382342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2024-08-23",
        "close": 0.431321,
        "direction_boundary": 0.310584,
        "core_momentum": 0.388742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2024-08-30",
        "close": 0.431321,
        "direction_boundary": 0.314898,
        "core_momentum": 0.369717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2024-09-06",
        "close": 0.431321,
        "direction_boundary": 0.316336,
        "core_momentum": 0.36349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2024-09-13",
        "close": 0.427213,
        "direction_boundary": 0.318492,
        "core_momentum": 0.341362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-09-20",
        "close": 0.427213,
        "direction_boundary": 0.318492,
        "core_momentum": 0.341362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094519
      },
      {
        "date": "2024-09-27",
        "close": 0.427213,
        "direction_boundary": 0.318492,
        "core_momentum": 0.341362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081205
      },
      {
        "date": "2024-10-04",
        "close": 0.427213,
        "direction_boundary": 0.309146,
        "core_momentum": 0.381913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081205
      },
      {
        "date": "2024-10-11",
        "close": 0.427213,
        "direction_boundary": 0.309146,
        "core_momentum": 0.381913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081205
      },
      {
        "date": "2024-10-18",
        "close": 0.427213,
        "direction_boundary": 0.309146,
        "core_momentum": 0.381913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081205
      },
      {
        "date": "2024-10-25",
        "close": 0.427213,
        "direction_boundary": 0.322087,
        "core_momentum": 0.32639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081205
      },
      {
        "date": "2024-11-01",
        "close": 0.431321,
        "direction_boundary": 0.322087,
        "core_momentum": 0.339144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081798
      },
      {
        "date": "2024-11-08",
        "close": 0.445317,
        "direction_boundary": 0.334094,
        "core_momentum": 0.332909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091335
      },
      {
        "date": "2024-11-15",
        "close": 0.441076,
        "direction_boundary": 0.326636,
        "core_momentum": 0.350359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092997
      },
      {
        "date": "2024-11-22",
        "close": 0.441076,
        "direction_boundary": 0.322162,
        "core_momentum": 0.369112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091309
      },
      {
        "date": "2024-11-29",
        "close": 0.441076,
        "direction_boundary": 0.329619,
        "core_momentum": 0.338139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091309
      },
      {
        "date": "2024-12-06",
        "close": 0.462281,
        "direction_boundary": 0.332602,
        "core_momentum": 0.389892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2024-12-13",
        "close": 0.472884,
        "direction_boundary": 0.332602,
        "core_momentum": 0.421771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2024-12-20",
        "close": 0.472884,
        "direction_boundary": 0.332602,
        "core_momentum": 0.421771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2024-12-27",
        "close": 0.472884,
        "direction_boundary": 0.335585,
        "core_momentum": 0.409133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2025-01-03",
        "close": 0.479246,
        "direction_boundary": 0.343043,
        "core_momentum": 0.397044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100305
      },
      {
        "date": "2025-01-10",
        "close": 0.489848,
        "direction_boundary": 0.3505,
        "core_momentum": 0.397569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101902
      },
      {
        "date": "2025-01-17",
        "close": 0.498331,
        "direction_boundary": 0.3505,
        "core_momentum": 0.421772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097144
      },
      {
        "date": "2025-01-24",
        "close": 0.500451,
        "direction_boundary": 0.354229,
        "core_momentum": 0.412789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2025-01-31",
        "close": 0.494089,
        "direction_boundary": 0.365415,
        "core_momentum": 0.352131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096659
      },
      {
        "date": "2025-02-07",
        "close": 0.506734,
        "direction_boundary": 0.371649,
        "core_momentum": 0.363475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2025-02-14",
        "close": 0.506734,
        "direction_boundary": 0.375504,
        "core_momentum": 0.349477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2025-02-21",
        "close": 0.506734,
        "direction_boundary": 0.381673,
        "core_momentum": 0.327665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2025-02-28",
        "close": 0.506734,
        "direction_boundary": 0.381673,
        "core_momentum": 0.327665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2025-03-07",
        "close": 0.50455,
        "direction_boundary": 0.389383,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2025-03-14",
        "close": 0.524208,
        "direction_boundary": 0.412515,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105488
      },
      {
        "date": "2025-03-21",
        "close": 0.519839,
        "direction_boundary": 0.418298,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2025-03-28",
        "close": 0.519839,
        "direction_boundary": 0.404804,
        "core_momentum": 0.284175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2025-04-04",
        "close": 0.497997,
        "direction_boundary": 0.404804,
        "core_momentum": 0.230218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2025-04-11",
        "close": 0.476155,
        "direction_boundary": 0.404804,
        "core_momentum": 0.176261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145916
      },
      {
        "date": "2025-04-18",
        "close": 0.46305,
        "direction_boundary": 0.404804,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2025-04-25",
        "close": 0.467418,
        "direction_boundary": 0.404804,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15267
      },
      {
        "date": "2025-05-02",
        "close": 0.497997,
        "direction_boundary": 0.404804,
        "core_momentum": 0.230218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173751
      },
      {
        "date": "2025-05-09",
        "close": 0.522498,
        "direction_boundary": 0.407625,
        "core_momentum": 0.28181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179965
      },
      {
        "date": "2025-05-16",
        "close": 0.53601,
        "direction_boundary": 0.407625,
        "core_momentum": 0.314959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2025-05-23",
        "close": 0.545019,
        "direction_boundary": 0.413994,
        "core_momentum": 0.31649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2025-05-30",
        "close": 0.554028,
        "direction_boundary": 0.413994,
        "core_momentum": 0.338251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2025-06-06",
        "close": 0.554028,
        "direction_boundary": 0.413994,
        "core_momentum": 0.338251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172149
      },
      {
        "date": "2025-06-13",
        "close": 0.558532,
        "direction_boundary": 0.413994,
        "core_momentum": 0.349131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2025-06-20",
        "close": 0.558532,
        "direction_boundary": 0.413994,
        "core_momentum": 0.349131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2025-06-27",
        "close": 0.558532,
        "direction_boundary": 0.401255,
        "core_momentum": 0.391963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2025-07-04",
        "close": 0.565288,
        "direction_boundary": 0.401255,
        "core_momentum": 0.4088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2025-07-11",
        "close": 0.572045,
        "direction_boundary": 0.401255,
        "core_momentum": 0.42564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2025-07-18",
        "close": 0.59907,
        "direction_boundary": 0.413994,
        "core_momentum": 0.44705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177709
      },
      {
        "date": "2025-07-25",
        "close": 0.59907,
        "direction_boundary": 0.412003,
        "core_momentum": 0.454043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2025-08-01",
        "close": 0.59907,
        "direction_boundary": 0.421955,
        "core_momentum": 0.419749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2025-08-08",
        "close": 0.605859,
        "direction_boundary": 0.431321,
        "core_momentum": 0.404659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2025-08-15",
        "close": 0.605859,
        "direction_boundary": 0.431321,
        "core_momentum": 0.404659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2025-08-22",
        "close": 0.601234,
        "direction_boundary": 0.431321,
        "core_momentum": 0.393936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175127
      },
      {
        "date": "2025-08-29",
        "close": 0.603547,
        "direction_boundary": 0.431321,
        "core_momentum": 0.399299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2025-09-05",
        "close": 0.610484,
        "direction_boundary": 0.431321,
        "core_momentum": 0.415382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2025-09-12",
        "close": 0.619734,
        "direction_boundary": 0.427213,
        "core_momentum": 0.450644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2025-09-19",
        "close": 0.605859,
        "direction_boundary": 0.427213,
        "core_momentum": 0.418166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2025-09-26",
        "close": 0.610484,
        "direction_boundary": 0.427213,
        "core_momentum": 0.428992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2025-10-03",
        "close": 0.601234,
        "direction_boundary": 0.427213,
        "core_momentum": 0.40734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2025-10-10",
        "close": 0.608172,
        "direction_boundary": 0.427213,
        "core_momentum": 0.42358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      },
      {
        "date": "2025-10-17",
        "close": 0.601234,
        "direction_boundary": 0.427213,
        "core_momentum": 0.40734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2025-10-24",
        "close": 0.582735,
        "direction_boundary": 0.427213,
        "core_momentum": 0.364039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2025-10-31",
        "close": 0.58736,
        "direction_boundary": 0.431321,
        "core_momentum": 0.36177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123311
      },
      {
        "date": "2025-11-07",
        "close": 0.593755,
        "direction_boundary": 0.445317,
        "core_momentum": 0.333331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108005
      },
      {
        "date": "2025-11-14",
        "close": 0.589005,
        "direction_boundary": 0.441076,
        "core_momentum": 0.335382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105185
      },
      {
        "date": "2025-11-21",
        "close": 0.58663,
        "direction_boundary": 0.441076,
        "core_momentum": 0.329998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103963
      },
      {
        "date": "2025-11-28",
        "close": 0.584255,
        "direction_boundary": 0.441076,
        "core_momentum": 0.324613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102484
      },
      {
        "date": "2025-12-05",
        "close": 0.58663,
        "direction_boundary": 0.462281,
        "core_momentum": 0.26899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102476
      },
      {
        "date": "2025-12-12",
        "close": 0.579505,
        "direction_boundary": 0.472884,
        "core_momentum": 0.22547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104
      },
      {
        "date": "2025-12-19",
        "close": 0.58663,
        "direction_boundary": 0.472884,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105042
      },
      {
        "date": "2025-12-26",
        "close": 0.58663,
        "direction_boundary": 0.472884,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105042
      },
      {
        "date": "2026-01-02",
        "close": 0.58663,
        "direction_boundary": 0.479246,
        "core_momentum": 0.224069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10404
      },
      {
        "date": "2026-01-09",
        "close": 0.58663,
        "direction_boundary": 0.489848,
        "core_momentum": 0.197576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102951
      },
      {
        "date": "2026-01-16",
        "close": 0.58663,
        "direction_boundary": 0.498331,
        "core_momentum": 0.177189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0797
      },
      {
        "date": "2026-01-23",
        "close": 0.589005,
        "direction_boundary": 0.500451,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079978
      },
      {
        "date": "2026-01-30",
        "close": 0.589005,
        "direction_boundary": 0.494089,
        "core_momentum": 0.192103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079978
      },
      {
        "date": "2026-02-06",
        "close": 0.586959,
        "direction_boundary": 0.506734,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078177
      },
      {
        "date": "2026-02-13",
        "close": 0.584523,
        "direction_boundary": 0.506734,
        "core_momentum": 0.153511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07826
      },
      {
        "date": "2026-02-20",
        "close": 0.582088,
        "direction_boundary": 0.506734,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077848
      },
      {
        "date": "2026-02-27",
        "close": 0.526071,
        "direction_boundary": 0.506734,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158545
      },
      {
        "date": "2026-03-06",
        "close": 0.526071,
        "direction_boundary": 0.50455,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156919
      },
      {
        "date": "2026-03-13",
        "close": 0.506587,
        "direction_boundary": 0.524208,
        "core_momentum": -0.033615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159992
      },
      {
        "date": "2026-03-20",
        "close": 0.494409,
        "direction_boundary": 0.519839,
        "core_momentum": -0.048919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2026-03-27",
        "close": 0.491974,
        "direction_boundary": 0.519839,
        "core_momentum": -0.053603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2026-04-03",
        "close": 0.491974,
        "direction_boundary": 0.497997,
        "core_momentum": -0.012094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158918
      },
      {
        "date": "2026-04-10",
        "close": 0.504151,
        "direction_boundary": 0.476155,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163018
      },
      {
        "date": "2026-04-17",
        "close": 0.516329,
        "direction_boundary": 0.46305,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168448
      },
      {
        "date": "2026-04-24",
        "close": 0.526071,
        "direction_boundary": 0.467418,
        "core_momentum": 0.125483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167625
      },
      {
        "date": "2026-05-01",
        "close": 0.511458,
        "direction_boundary": 0.497997,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169977
      },
      {
        "date": "2026-05-08",
        "close": 0.535,
        "direction_boundary": 0.522498,
        "core_momentum": 0.023927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182608
      },
      {
        "date": "2026-05-15",
        "close": 0.5375,
        "direction_boundary": 0.53601,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182897
      },
      {
        "date": "2026-05-22",
        "close": 0.5375,
        "direction_boundary": 0.545019,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2026-05-29",
        "close": 0.5425,
        "direction_boundary": 0.554028,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183789
      },
      {
        "date": "2026-06-05",
        "close": 0.5425,
        "direction_boundary": 0.554028,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18357
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.558532,
        "core_momentum": -0.03318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183109
      },
      {
        "date": "2026-06-19",
        "close": 0.5425,
        "direction_boundary": 0.558532,
        "core_momentum": -0.028704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18217
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 0.558532,
        "core_momentum": -0.015276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183613
      },
      {
        "date": "2026-07-03",
        "close": 0.531252,
        "direction_boundary": 0.565288,
        "core_momentum": -0.06021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188899
      },
      {
        "date": "2026-07-10",
        "close": 0.531252,
        "direction_boundary": 0.572045,
        "core_momentum": -0.071311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188899
      },
      {
        "date": "2026-07-17",
        "close": 0.531252,
        "direction_boundary": 0.59907,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188899
      },
      {
        "date": "2026-07-24",
        "close": 0.536126,
        "direction_boundary": 0.59907,
        "core_momentum": -0.10507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189453
      },
      {
        "date": "2026-07-31",
        "close": 0.541,
        "direction_boundary": 0.59907,
        "core_momentum": -0.096934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190213
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 0.605859,
        "core_momentum": -0.092198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.312022,
        "volume": 91417
      },
      {
        "date": "2023-08-25",
        "close": 0.310584,
        "volume": 73913
      },
      {
        "date": "2023-09-01",
        "close": 0.314898,
        "volume": 16700
      },
      {
        "date": "2023-09-08",
        "close": 0.316336,
        "volume": 263202
      },
      {
        "date": "2023-09-15",
        "close": 0.318492,
        "volume": 32488
      },
      {
        "date": "2023-09-22",
        "close": 0.318492,
        "volume": 178297
      },
      {
        "date": "2023-09-29",
        "close": 0.318492,
        "volume": 586498
      },
      {
        "date": "2023-10-06",
        "close": 0.309146,
        "volume": 530075
      },
      {
        "date": "2023-10-13",
        "close": 0.309146,
        "volume": 671274
      },
      {
        "date": "2023-10-20",
        "close": 0.309146,
        "volume": 161002
      },
      {
        "date": "2023-10-27",
        "close": 0.322087,
        "volume": 129597
      },
      {
        "date": "2023-11-03",
        "close": 0.322087,
        "volume": 377125
      },
      {
        "date": "2023-11-10",
        "close": 0.334094,
        "volume": 53616
      },
      {
        "date": "2023-11-17",
        "close": 0.326636,
        "volume": 15695
      },
      {
        "date": "2023-11-24",
        "close": 0.322162,
        "volume": 3396157
      },
      {
        "date": "2023-12-01",
        "close": 0.329619,
        "volume": 182156
      },
      {
        "date": "2023-12-08",
        "close": 0.332602,
        "volume": 166604
      },
      {
        "date": "2023-12-15",
        "close": 0.332602,
        "volume": 611174
      },
      {
        "date": "2023-12-22",
        "close": 0.332602,
        "volume": 113084
      },
      {
        "date": "2023-12-29",
        "close": 0.335585,
        "volume": 9388
      },
      {
        "date": "2024-01-05",
        "close": 0.343043,
        "volume": 169412
      },
      {
        "date": "2024-01-12",
        "close": 0.3505,
        "volume": 222377
      },
      {
        "date": "2024-01-19",
        "close": 0.3505,
        "volume": 327964
      },
      {
        "date": "2024-01-26",
        "close": 0.354229,
        "volume": 130198
      },
      {
        "date": "2024-02-02",
        "close": 0.365415,
        "volume": 544893
      },
      {
        "date": "2024-02-09",
        "close": 0.371649,
        "volume": 247026
      },
      {
        "date": "2024-02-16",
        "close": 0.375504,
        "volume": 207973
      },
      {
        "date": "2024-02-23",
        "close": 0.381673,
        "volume": 223519
      },
      {
        "date": "2024-03-01",
        "close": 0.381673,
        "volume": 234721
      },
      {
        "date": "2024-03-08",
        "close": 0.389383,
        "volume": 76757
      },
      {
        "date": "2024-03-15",
        "close": 0.412515,
        "volume": 256492
      },
      {
        "date": "2024-03-22",
        "close": 0.418298,
        "volume": 212783
      },
      {
        "date": "2024-03-29",
        "close": 0.404804,
        "volume": 140492
      },
      {
        "date": "2024-04-05",
        "close": 0.404804,
        "volume": 64472
      },
      {
        "date": "2024-04-12",
        "close": 0.404804,
        "volume": 77888
      },
      {
        "date": "2024-04-19",
        "close": 0.404804,
        "volume": 155689
      },
      {
        "date": "2024-04-26",
        "close": 0.404804,
        "volume": 124584
      },
      {
        "date": "2024-05-03",
        "close": 0.404804,
        "volume": 7996780
      },
      {
        "date": "2024-05-10",
        "close": 0.407625,
        "volume": 68003
      },
      {
        "date": "2024-05-17",
        "close": 0.407625,
        "volume": 71391
      },
      {
        "date": "2024-05-24",
        "close": 0.413994,
        "volume": 109645
      },
      {
        "date": "2024-05-31",
        "close": 0.413994,
        "volume": 10595
      },
      {
        "date": "2024-06-07",
        "close": 0.413994,
        "volume": 134543
      },
      {
        "date": "2024-06-14",
        "close": 0.413994,
        "volume": 152910
      },
      {
        "date": "2024-06-21",
        "close": 0.413994,
        "volume": 10605
      },
      {
        "date": "2024-06-28",
        "close": 0.401255,
        "volume": 195554
      },
      {
        "date": "2024-07-05",
        "close": 0.401255,
        "volume": 70205
      },
      {
        "date": "2024-07-12",
        "close": 0.401255,
        "volume": 55626
      },
      {
        "date": "2024-07-19",
        "close": 0.413994,
        "volume": 417317
      },
      {
        "date": "2024-07-26",
        "close": 0.412003,
        "volume": 1201595
      },
      {
        "date": "2024-08-02",
        "close": 0.421955,
        "volume": 17385
      },
      {
        "date": "2024-08-09",
        "close": 0.431321,
        "volume": 100079
      },
      {
        "date": "2024-08-16",
        "close": 0.431321,
        "volume": 69237
      },
      {
        "date": "2024-08-23",
        "close": 0.431321,
        "volume": 73034
      },
      {
        "date": "2024-08-30",
        "close": 0.431321,
        "volume": 62561
      },
      {
        "date": "2024-09-06",
        "close": 0.431321,
        "volume": 79992
      },
      {
        "date": "2024-09-13",
        "close": 0.427213,
        "volume": 556359
      },
      {
        "date": "2024-09-20",
        "close": 0.427213,
        "volume": 246433
      },
      {
        "date": "2024-09-27",
        "close": 0.427213,
        "volume": 204827
      },
      {
        "date": "2024-10-04",
        "close": 0.427213,
        "volume": 1329079
      },
      {
        "date": "2024-10-11",
        "close": 0.427213,
        "volume": 230258
      },
      {
        "date": "2024-10-18",
        "close": 0.427213,
        "volume": 173212
      },
      {
        "date": "2024-10-25",
        "close": 0.427213,
        "volume": 35725
      },
      {
        "date": "2024-11-01",
        "close": 0.431321,
        "volume": 2462637
      },
      {
        "date": "2024-11-08",
        "close": 0.445317,
        "volume": 450870
      },
      {
        "date": "2024-11-15",
        "close": 0.441076,
        "volume": 95454
      },
      {
        "date": "2024-11-22",
        "close": 0.441076,
        "volume": 405824
      },
      {
        "date": "2024-11-29",
        "close": 0.441076,
        "volume": 126307
      },
      {
        "date": "2024-12-06",
        "close": 0.462281,
        "volume": 156946
      },
      {
        "date": "2024-12-13",
        "close": 0.472884,
        "volume": 166736
      },
      {
        "date": "2024-12-20",
        "close": 0.472884,
        "volume": 731513
      },
      {
        "date": "2024-12-27",
        "close": 0.472884,
        "volume": 77284
      },
      {
        "date": "2025-01-03",
        "close": 0.479246,
        "volume": 46523
      },
      {
        "date": "2025-01-10",
        "close": 0.489848,
        "volume": 814678
      },
      {
        "date": "2025-01-17",
        "close": 0.498331,
        "volume": 616406
      },
      {
        "date": "2025-01-24",
        "close": 0.500451,
        "volume": 437943
      },
      {
        "date": "2025-01-31",
        "close": 0.494089,
        "volume": 429118
      },
      {
        "date": "2025-02-07",
        "close": 0.506734,
        "volume": 1662289
      },
      {
        "date": "2025-02-14",
        "close": 0.506734,
        "volume": 727703
      },
      {
        "date": "2025-02-21",
        "close": 0.506734,
        "volume": 218143
      },
      {
        "date": "2025-02-28",
        "close": 0.506734,
        "volume": 303724
      },
      {
        "date": "2025-03-07",
        "close": 0.50455,
        "volume": 181081
      },
      {
        "date": "2025-03-14",
        "close": 0.524208,
        "volume": 2041218
      },
      {
        "date": "2025-03-21",
        "close": 0.519839,
        "volume": 925862
      },
      {
        "date": "2025-03-28",
        "close": 0.519839,
        "volume": 289096
      },
      {
        "date": "2025-04-04",
        "close": 0.497997,
        "volume": 338601
      },
      {
        "date": "2025-04-11",
        "close": 0.476155,
        "volume": 412922
      },
      {
        "date": "2025-04-18",
        "close": 0.46305,
        "volume": 742988
      },
      {
        "date": "2025-04-25",
        "close": 0.467418,
        "volume": 918726
      },
      {
        "date": "2025-05-02",
        "close": 0.497997,
        "volume": 543776
      },
      {
        "date": "2025-05-09",
        "close": 0.522498,
        "volume": 398513
      },
      {
        "date": "2025-05-16",
        "close": 0.53601,
        "volume": 297674
      },
      {
        "date": "2025-05-23",
        "close": 0.545019,
        "volume": 608203
      },
      {
        "date": "2025-05-30",
        "close": 0.554028,
        "volume": 547547
      },
      {
        "date": "2025-06-06",
        "close": 0.554028,
        "volume": 822093
      },
      {
        "date": "2025-06-13",
        "close": 0.558532,
        "volume": 752208
      },
      {
        "date": "2025-06-20",
        "close": 0.558532,
        "volume": 373856
      },
      {
        "date": "2025-06-27",
        "close": 0.558532,
        "volume": 257985
      },
      {
        "date": "2025-07-04",
        "close": 0.565288,
        "volume": 91928
      },
      {
        "date": "2025-07-11",
        "close": 0.572045,
        "volume": 198382
      },
      {
        "date": "2025-07-18",
        "close": 0.59907,
        "volume": 418087
      },
      {
        "date": "2025-07-25",
        "close": 0.59907,
        "volume": 158696
      },
      {
        "date": "2025-08-01",
        "close": 0.59907,
        "volume": 624440
      },
      {
        "date": "2025-08-08",
        "close": 0.605859,
        "volume": 653004
      },
      {
        "date": "2025-08-15",
        "close": 0.605859,
        "volume": 216059
      },
      {
        "date": "2025-08-22",
        "close": 0.601234,
        "volume": 1050011
      },
      {
        "date": "2025-08-29",
        "close": 0.603547,
        "volume": 328188
      },
      {
        "date": "2025-09-05",
        "close": 0.610484,
        "volume": 248194
      },
      {
        "date": "2025-09-12",
        "close": 0.619734,
        "volume": 398560
      },
      {
        "date": "2025-09-19",
        "close": 0.605859,
        "volume": 344246
      },
      {
        "date": "2025-09-26",
        "close": 0.610484,
        "volume": 1807557
      },
      {
        "date": "2025-10-03",
        "close": 0.601234,
        "volume": 63023
      },
      {
        "date": "2025-10-10",
        "close": 0.608172,
        "volume": 251738
      },
      {
        "date": "2025-10-17",
        "close": 0.601234,
        "volume": 466939
      },
      {
        "date": "2025-10-24",
        "close": 0.582735,
        "volume": 2616297
      },
      {
        "date": "2025-10-31",
        "close": 0.58736,
        "volume": 576805
      },
      {
        "date": "2025-11-07",
        "close": 0.593755,
        "volume": 335701
      },
      {
        "date": "2025-11-14",
        "close": 0.589005,
        "volume": 86340
      },
      {
        "date": "2025-11-21",
        "close": 0.58663,
        "volume": 310738
      },
      {
        "date": "2025-11-28",
        "close": 0.584255,
        "volume": 90302
      },
      {
        "date": "2025-12-05",
        "close": 0.58663,
        "volume": 162981
      },
      {
        "date": "2025-12-12",
        "close": 0.579505,
        "volume": 180768
      },
      {
        "date": "2025-12-19",
        "close": 0.58663,
        "volume": 136200
      },
      {
        "date": "2025-12-26",
        "close": 0.58663,
        "volume": 322875
      },
      {
        "date": "2026-01-02",
        "close": 0.58663,
        "volume": 424085
      },
      {
        "date": "2026-01-09",
        "close": 0.58663,
        "volume": 138337
      },
      {
        "date": "2026-01-16",
        "close": 0.58663,
        "volume": 1399423
      },
      {
        "date": "2026-01-23",
        "close": 0.589005,
        "volume": 436625
      },
      {
        "date": "2026-01-30",
        "close": 0.589005,
        "volume": 322654
      },
      {
        "date": "2026-02-06",
        "close": 0.586959,
        "volume": 306479
      },
      {
        "date": "2026-02-13",
        "close": 0.584523,
        "volume": 128440
      },
      {
        "date": "2026-02-20",
        "close": 0.582088,
        "volume": 490354
      },
      {
        "date": "2026-02-27",
        "close": 0.526071,
        "volume": 768236
      },
      {
        "date": "2026-03-06",
        "close": 0.526071,
        "volume": 859601
      },
      {
        "date": "2026-03-13",
        "close": 0.506587,
        "volume": 183866
      },
      {
        "date": "2026-03-20",
        "close": 0.494409,
        "volume": 364600
      },
      {
        "date": "2026-03-27",
        "close": 0.491974,
        "volume": 1110090
      },
      {
        "date": "2026-04-03",
        "close": 0.491974,
        "volume": 7147831
      },
      {
        "date": "2026-04-10",
        "close": 0.504151,
        "volume": 156893
      },
      {
        "date": "2026-04-17",
        "close": 0.516329,
        "volume": 788351
      },
      {
        "date": "2026-04-24",
        "close": 0.526071,
        "volume": 407132
      },
      {
        "date": "2026-05-01",
        "close": 0.511458,
        "volume": 4033376
      },
      {
        "date": "2026-05-08",
        "close": 0.535,
        "volume": 172822
      },
      {
        "date": "2026-05-15",
        "close": 0.5375,
        "volume": 153564
      },
      {
        "date": "2026-05-22",
        "close": 0.5375,
        "volume": 137681
      },
      {
        "date": "2026-05-29",
        "close": 0.5425,
        "volume": 243142
      },
      {
        "date": "2026-06-05",
        "close": 0.5425,
        "volume": 23176
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 8157
      },
      {
        "date": "2026-06-19",
        "close": 0.5425,
        "volume": 102722
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 112314
      },
      {
        "date": "2026-07-03",
        "close": 0.531252,
        "volume": 13019
      },
      {
        "date": "2026-07-10",
        "close": 0.531252,
        "volume": 628
      },
      {
        "date": "2026-07-17",
        "close": 0.531252,
        "volume": 180757
      },
      {
        "date": "2026-07-24",
        "close": 0.536126,
        "volume": 553027
      },
      {
        "date": "2026-07-31",
        "close": 0.541,
        "volume": 209329
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 55978
      }
    ],
    "sharemaestro_context": {
      "trend": 0.538723,
      "fair_value": 0.474797,
      "market_activity": -1.904099,
      "market_dynamics": 0.518718,
      "relative_strength": -10.237196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.011288,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.001985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.000437,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.155276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.237863
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.00405
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.037935
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.037279
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018265
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.581683
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.066149
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023256
      }
    ]
  }
}