{
  "ticker": {
    "uuid": "0e61b50a-dadd-4e97-8655-77812d1dba2b",
    "symbol": "9933",
    "name": "CTCI Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.135706,
    "boundary_margin": 0.524753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393408,
    "volatility_stability": 1.3855,
    "risk_context": 0.2542,
    "current_regime": {
      "move": 0.114286,
      "interruption": -0.188723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.794514,
        "direction_boundary": 35.135136,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141782
      },
      {
        "date": "2023-08-18",
        "close": 33.414799,
        "direction_boundary": 35.940987,
        "core_momentum": -0.070287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140664
      },
      {
        "date": "2023-08-25",
        "close": 32.73975,
        "direction_boundary": 36.545376,
        "core_momentum": -0.104134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142295
      },
      {
        "date": "2023-09-01",
        "close": 33.372608,
        "direction_boundary": 37.028889,
        "core_momentum": -0.098741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144929
      },
      {
        "date": "2023-09-08",
        "close": 34.089844,
        "direction_boundary": 37.028889,
        "core_momentum": -0.079372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123428
      },
      {
        "date": "2023-09-15",
        "close": 33.8367,
        "direction_boundary": 38.519711,
        "core_momentum": -0.121574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11903
      },
      {
        "date": "2023-09-22",
        "close": 33.456985,
        "direction_boundary": 38.398834,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111018
      },
      {
        "date": "2023-09-29",
        "close": 33.288227,
        "direction_boundary": 39.486736,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2023-10-06",
        "close": 32.950703,
        "direction_boundary": 36.746838,
        "core_momentum": -0.103305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109029
      },
      {
        "date": "2023-10-13",
        "close": 33.203846,
        "direction_boundary": 37.552689,
        "core_momentum": -0.115806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2023-10-20",
        "close": 33.330421,
        "direction_boundary": 35.779816,
        "core_momentum": -0.068457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099474
      },
      {
        "date": "2023-10-27",
        "close": 33.667938,
        "direction_boundary": 37.23035,
        "core_momentum": -0.095686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2023-11-03",
        "close": 35.060223,
        "direction_boundary": 37.592987,
        "core_momentum": -0.067373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113456
      },
      {
        "date": "2023-11-10",
        "close": 36.199364,
        "direction_boundary": 32.314651,
        "core_momentum": 0.120215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2023-11-17",
        "close": 36.70565,
        "direction_boundary": 31.508802,
        "core_momentum": 0.164933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102379
      },
      {
        "date": "2023-11-24",
        "close": 36.325935,
        "direction_boundary": 31.871435,
        "core_momentum": 0.139765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2023-12-01",
        "close": 37.422886,
        "direction_boundary": 32.556408,
        "core_momentum": 0.149478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2023-12-08",
        "close": 36.95879,
        "direction_boundary": 33.684601,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110289
      },
      {
        "date": "2023-12-15",
        "close": 36.70565,
        "direction_boundary": 34.369576,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2023-12-22",
        "close": 35.439938,
        "direction_boundary": 34.490456,
        "core_momentum": 0.027529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2023-12-29",
        "close": 35.566509,
        "direction_boundary": 33.724899,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2024-01-05",
        "close": 35.650887,
        "direction_boundary": 33.724899,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2024-01-12",
        "close": 35.228985,
        "direction_boundary": 34.087524,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2024-01-19",
        "close": 35.650887,
        "direction_boundary": 34.168114,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2024-01-26",
        "close": 35.693081,
        "direction_boundary": 34.208405,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-02-02",
        "close": 35.6087,
        "direction_boundary": 34.933674,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2024-02-09",
        "close": 35.439938,
        "direction_boundary": 35.135136,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121483
      },
      {
        "date": "2024-02-16",
        "close": 35.650887,
        "direction_boundary": 35.618645,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120101
      },
      {
        "date": "2024-02-23",
        "close": 35.988415,
        "direction_boundary": 35.82011,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115772
      },
      {
        "date": "2024-03-01",
        "close": 36.874413,
        "direction_boundary": 36.102158,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11737
      },
      {
        "date": "2024-03-08",
        "close": 37.71822,
        "direction_boundary": 34.006943,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117788
      },
      {
        "date": "2024-03-15",
        "close": 37.422886,
        "direction_boundary": 33.201088,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2024-03-22",
        "close": 38.604218,
        "direction_boundary": 34.28899,
        "core_momentum": 0.125849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2024-03-29",
        "close": 39.996502,
        "direction_boundary": 33.765186,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2024-04-05",
        "close": 40.249645,
        "direction_boundary": 34.087524,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2024-04-12",
        "close": 41.810688,
        "direction_boundary": 34.691917,
        "core_momentum": 0.2052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2024-04-19",
        "close": 42.359161,
        "direction_boundary": 33.724899,
        "core_momentum": 0.25602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2024-04-26",
        "close": 43.371735,
        "direction_boundary": 34.248695,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2024-05-03",
        "close": 45.481255,
        "direction_boundary": 34.329285,
        "core_momentum": 0.324853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136756
      },
      {
        "date": "2024-05-10",
        "close": 41.135643,
        "direction_boundary": 32.87875,
        "core_momentum": 0.251132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201941
      },
      {
        "date": "2024-05-17",
        "close": 40.460594,
        "direction_boundary": 33.362259,
        "core_momentum": 0.212765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2024-05-24",
        "close": 39.785553,
        "direction_boundary": 33.120506,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204725
      },
      {
        "date": "2024-05-31",
        "close": 40.671547,
        "direction_boundary": 33.684601,
        "core_momentum": 0.207423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2024-06-07",
        "close": 41.177834,
        "direction_boundary": 33.845768,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2024-06-14",
        "close": 41.768501,
        "direction_boundary": 33.563725,
        "core_momentum": 0.244454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2024-06-21",
        "close": 44.384304,
        "direction_boundary": 33.644306,
        "core_momentum": 0.319222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2024-06-28",
        "close": 44.721825,
        "direction_boundary": 33.926361,
        "core_momentum": 0.318203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207424
      },
      {
        "date": "2024-07-05",
        "close": 46.071918,
        "direction_boundary": 33.541374,
        "core_momentum": 0.373585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2024-07-12",
        "close": 44.595757,
        "direction_boundary": 33.667938,
        "core_momentum": 0.324576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215361
      },
      {
        "date": "2024-07-19",
        "close": 46.614853,
        "direction_boundary": 34.132034,
        "core_momentum": 0.365722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220824
      },
      {
        "date": "2024-07-26",
        "close": 46.614853,
        "direction_boundary": 34.089844,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220928
      },
      {
        "date": "2024-08-02",
        "close": 45.385834,
        "direction_boundary": 33.878891,
        "core_momentum": 0.339649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226231
      },
      {
        "date": "2024-08-09",
        "close": 41.479317,
        "direction_boundary": 33.794514,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2645
      },
      {
        "date": "2024-08-16",
        "close": 42.049934,
        "direction_boundary": 33.414799,
        "core_momentum": 0.258422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26471
      },
      {
        "date": "2024-08-23",
        "close": 42.401081,
        "direction_boundary": 32.73975,
        "core_momentum": 0.295095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2024-08-30",
        "close": 43.981243,
        "direction_boundary": 33.372608,
        "core_momentum": 0.317885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2024-09-06",
        "close": 43.322842,
        "direction_boundary": 34.089844,
        "core_momentum": 0.270843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267541
      },
      {
        "date": "2024-09-13",
        "close": 43.015591,
        "direction_boundary": 33.8367,
        "core_momentum": 0.27127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267469
      },
      {
        "date": "2024-09-20",
        "close": 43.015591,
        "direction_boundary": 33.456985,
        "core_momentum": 0.285698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264952
      },
      {
        "date": "2024-09-27",
        "close": 42.006039,
        "direction_boundary": 33.288227,
        "core_momentum": 0.261889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263691
      },
      {
        "date": "2024-10-04",
        "close": 40.864811,
        "direction_boundary": 32.950703,
        "core_momentum": 0.24018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266716
      },
      {
        "date": "2024-10-11",
        "close": 40.338089,
        "direction_boundary": 33.203846,
        "core_momentum": 0.214862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26172
      },
      {
        "date": "2024-10-18",
        "close": 39.811367,
        "direction_boundary": 33.330421,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261354
      },
      {
        "date": "2024-10-25",
        "close": 39.196857,
        "direction_boundary": 33.667938,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259195
      },
      {
        "date": "2024-11-01",
        "close": 38.714027,
        "direction_boundary": 35.060223,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248535
      },
      {
        "date": "2024-11-08",
        "close": 37.08997,
        "direction_boundary": 36.199364,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215509
      },
      {
        "date": "2024-11-15",
        "close": 36.431572,
        "direction_boundary": 36.70565,
        "core_momentum": -0.007467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215677
      },
      {
        "date": "2024-11-22",
        "close": 36.168209,
        "direction_boundary": 36.325935,
        "core_momentum": -0.004342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214949
      },
      {
        "date": "2024-11-29",
        "close": 35.860958,
        "direction_boundary": 37.422886,
        "core_momentum": -0.041737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-12-06",
        "close": 35.465912,
        "direction_boundary": 36.95879,
        "core_momentum": -0.040393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210479
      },
      {
        "date": "2024-12-13",
        "close": 35.509808,
        "direction_boundary": 36.70565,
        "core_momentum": -0.032579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2024-12-20",
        "close": 35.553699,
        "direction_boundary": 35.439938,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185612
      },
      {
        "date": "2024-12-27",
        "close": 34.675835,
        "direction_boundary": 35.566509,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185455
      },
      {
        "date": "2025-01-03",
        "close": 34.324684,
        "direction_boundary": 35.650887,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176484
      },
      {
        "date": "2025-01-10",
        "close": 34.719727,
        "direction_boundary": 35.228985,
        "core_momentum": -0.014456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2025-01-17",
        "close": 34.675835,
        "direction_boundary": 35.650887,
        "core_momentum": -0.02735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2025-01-24",
        "close": 34.763618,
        "direction_boundary": 35.693081,
        "core_momentum": -0.02604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2025-02-07",
        "close": 35.509808,
        "direction_boundary": 35.6087,
        "core_momentum": -0.002777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2025-02-14",
        "close": 36.299892,
        "direction_boundary": 35.439938,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122142
      },
      {
        "date": "2025-02-21",
        "close": 37.309437,
        "direction_boundary": 35.650887,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127743
      },
      {
        "date": "2025-02-28",
        "close": 37.046078,
        "direction_boundary": 35.988415,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126407
      },
      {
        "date": "2025-03-07",
        "close": 37.309437,
        "direction_boundary": 36.874413,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11279
      },
      {
        "date": "2025-03-14",
        "close": 36.475464,
        "direction_boundary": 37.71822,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114429
      },
      {
        "date": "2025-03-21",
        "close": 37.046078,
        "direction_boundary": 37.422886,
        "core_momentum": -0.010069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118467
      },
      {
        "date": "2025-03-28",
        "close": 36.124313,
        "direction_boundary": 38.604218,
        "core_momentum": -0.064239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121145
      },
      {
        "date": "2025-04-04",
        "close": 35.904846,
        "direction_boundary": 39.996502,
        "core_momentum": -0.1023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118628
      },
      {
        "date": "2025-04-11",
        "close": 34.061321,
        "direction_boundary": 40.249645,
        "core_momentum": -0.153749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2025-04-18",
        "close": 27.740667,
        "direction_boundary": 41.810688,
        "core_momentum": -0.336517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2025-04-25",
        "close": 24.624229,
        "direction_boundary": 42.359161,
        "core_momentum": -0.41868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337992
      },
      {
        "date": "2025-05-02",
        "close": 24.755909,
        "direction_boundary": 43.371735,
        "core_momentum": -0.429216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33959
      },
      {
        "date": "2025-05-09",
        "close": 25.107058,
        "direction_boundary": 45.481255,
        "core_momentum": -0.447969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342388
      },
      {
        "date": "2025-05-16",
        "close": 24.053616,
        "direction_boundary": 41.135643,
        "core_momentum": -0.415261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342389
      },
      {
        "date": "2025-05-23",
        "close": 24.009722,
        "direction_boundary": 40.460594,
        "core_momentum": -0.40659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342997
      },
      {
        "date": "2025-05-30",
        "close": 23.483,
        "direction_boundary": 39.785553,
        "core_momentum": -0.409761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342857
      },
      {
        "date": "2025-06-06",
        "close": 23.570787,
        "direction_boundary": 40.671547,
        "core_momentum": -0.42046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2025-06-13",
        "close": 23.131851,
        "direction_boundary": 41.177834,
        "core_momentum": -0.438245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343795
      },
      {
        "date": "2025-06-20",
        "close": 22.34177,
        "direction_boundary": 41.768501,
        "core_momentum": -0.465105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2025-06-27",
        "close": 23.35132,
        "direction_boundary": 44.384304,
        "core_momentum": -0.473883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353504
      },
      {
        "date": "2025-07-04",
        "close": 23.87804,
        "direction_boundary": 44.721825,
        "core_momentum": -0.466076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357208
      },
      {
        "date": "2025-07-11",
        "close": 23.35132,
        "direction_boundary": 46.071918,
        "core_momentum": -0.493155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357321
      },
      {
        "date": "2025-07-18",
        "close": 23.263533,
        "direction_boundary": 44.595757,
        "core_momentum": -0.478346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355704
      },
      {
        "date": "2025-07-25",
        "close": 24.755909,
        "direction_boundary": 46.614853,
        "core_momentum": -0.468927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371285
      },
      {
        "date": "2025-08-01",
        "close": 26.560088,
        "direction_boundary": 46.614853,
        "core_momentum": -0.430223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388457
      },
      {
        "date": "2025-08-08",
        "close": 28.135706,
        "direction_boundary": 45.385834,
        "core_momentum": -0.380077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397548
      },
      {
        "date": "2025-08-15",
        "close": 30.450001,
        "direction_boundary": 41.479317,
        "core_momentum": -0.265899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413963
      },
      {
        "date": "2025-08-22",
        "close": 30.75,
        "direction_boundary": 42.049934,
        "core_momentum": -0.268727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411767
      },
      {
        "date": "2025-08-29",
        "close": 30.9,
        "direction_boundary": 42.401081,
        "core_momentum": -0.271245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412121
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 43.981243,
        "core_momentum": -0.24968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423984
      },
      {
        "date": "2025-09-12",
        "close": 33.299999,
        "direction_boundary": 43.322842,
        "core_momentum": -0.231352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423585
      },
      {
        "date": "2025-09-19",
        "close": 32.799999,
        "direction_boundary": 43.015591,
        "core_momentum": -0.237486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422964
      },
      {
        "date": "2025-09-26",
        "close": 32.200001,
        "direction_boundary": 43.015591,
        "core_momentum": -0.251434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422414
      },
      {
        "date": "2025-10-03",
        "close": 31.799999,
        "direction_boundary": 42.006039,
        "core_momentum": -0.242966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422558
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "direction_boundary": 40.864811,
        "core_momentum": -0.247519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419025
      },
      {
        "date": "2025-10-17",
        "close": 31.15,
        "direction_boundary": 40.338089,
        "core_momentum": -0.227777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30236
      },
      {
        "date": "2025-10-24",
        "close": 31.25,
        "direction_boundary": 39.811367,
        "core_momentum": -0.215048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244347
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "direction_boundary": 39.196857,
        "core_momentum": -0.221876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248692
      },
      {
        "date": "2025-11-07",
        "close": 32.25,
        "direction_boundary": 38.714027,
        "core_momentum": -0.166969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2573
      },
      {
        "date": "2025-11-14",
        "close": 31.25,
        "direction_boundary": 37.08997,
        "core_momentum": -0.157454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253112
      },
      {
        "date": "2025-11-21",
        "close": 31.35,
        "direction_boundary": 36.431572,
        "core_momentum": -0.139483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252735
      },
      {
        "date": "2025-11-28",
        "close": 33.400002,
        "direction_boundary": 36.168209,
        "core_momentum": -0.076537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25854
      },
      {
        "date": "2025-12-05",
        "close": 33.950001,
        "direction_boundary": 35.860958,
        "core_momentum": -0.053288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258173
      },
      {
        "date": "2025-12-12",
        "close": 31.85,
        "direction_boundary": 35.465912,
        "core_momentum": -0.101955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276539
      },
      {
        "date": "2025-12-19",
        "close": 31.450001,
        "direction_boundary": 35.509808,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270651
      },
      {
        "date": "2025-12-26",
        "close": 31.85,
        "direction_boundary": 35.553699,
        "core_momentum": -0.104172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2026-01-02",
        "close": 30.75,
        "direction_boundary": 34.675835,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274251
      },
      {
        "date": "2026-01-09",
        "close": 31.6,
        "direction_boundary": 34.324684,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27127
      },
      {
        "date": "2026-01-16",
        "close": 33.900002,
        "direction_boundary": 34.719727,
        "core_momentum": -0.02361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282072
      },
      {
        "date": "2026-01-23",
        "close": 32.200001,
        "direction_boundary": 34.675835,
        "core_momentum": -0.071399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287603
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "direction_boundary": 34.763618,
        "core_momentum": -0.108263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281393
      },
      {
        "date": "2026-02-06",
        "close": 30.9,
        "direction_boundary": 35.509808,
        "core_momentum": -0.129818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27152
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "direction_boundary": 36.299892,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248794
      },
      {
        "date": "2026-02-27",
        "close": 31.299999,
        "direction_boundary": 37.309437,
        "core_momentum": -0.16107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248781
      },
      {
        "date": "2026-03-06",
        "close": 30.450001,
        "direction_boundary": 37.046078,
        "core_momentum": -0.178051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251731
      },
      {
        "date": "2026-03-13",
        "close": 33.849998,
        "direction_boundary": 37.309437,
        "core_momentum": -0.092723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277666
      },
      {
        "date": "2026-03-20",
        "close": 34.25,
        "direction_boundary": 36.475464,
        "core_momentum": -0.061013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277848
      },
      {
        "date": "2026-03-27",
        "close": 36.150002,
        "direction_boundary": 37.046078,
        "core_momentum": -0.024188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28619
      },
      {
        "date": "2026-04-03",
        "close": 35.650002,
        "direction_boundary": 36.124313,
        "core_momentum": -0.01313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285555
      },
      {
        "date": "2026-04-10",
        "close": 35.349998,
        "direction_boundary": 35.904846,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285145
      },
      {
        "date": "2026-04-17",
        "close": 38.5,
        "direction_boundary": 34.061321,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301
      },
      {
        "date": "2026-04-24",
        "close": 36.950001,
        "direction_boundary": 27.740667,
        "core_momentum": 0.33198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308686
      },
      {
        "date": "2026-05-01",
        "close": 36.75,
        "direction_boundary": 24.624229,
        "core_momentum": 0.492433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309106
      },
      {
        "date": "2026-05-08",
        "close": 36.799999,
        "direction_boundary": 24.755909,
        "core_momentum": 0.486514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306071
      },
      {
        "date": "2026-05-15",
        "close": 37.599998,
        "direction_boundary": 25.107058,
        "core_momentum": 0.497587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298797
      },
      {
        "date": "2026-05-22",
        "close": 39.299999,
        "direction_boundary": 24.053616,
        "core_momentum": 0.63385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29829
      },
      {
        "date": "2026-05-29",
        "close": 39.650002,
        "direction_boundary": 24.009722,
        "core_momentum": 0.651414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2026-06-05",
        "close": 43.450001,
        "direction_boundary": 23.483,
        "core_momentum": 0.850275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2026-06-12",
        "close": 40.950001,
        "direction_boundary": 23.570787,
        "core_momentum": 0.73732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325067
      },
      {
        "date": "2026-06-19",
        "close": 42.650002,
        "direction_boundary": 23.131851,
        "core_momentum": 0.843778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2026-06-26",
        "close": 41.950001,
        "direction_boundary": 22.34177,
        "core_momentum": 0.877649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2026-07-03",
        "close": 40.950001,
        "direction_boundary": 23.35132,
        "core_momentum": 0.753648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "direction_boundary": 23.87804,
        "core_momentum": 0.721247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2026-07-17",
        "close": 39.150002,
        "direction_boundary": 23.35132,
        "core_momentum": 0.676565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319161
      },
      {
        "date": "2026-07-24",
        "close": 40.049999,
        "direction_boundary": 23.263533,
        "core_momentum": 0.721579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307274
      },
      {
        "date": "2026-07-31",
        "close": 35.25,
        "direction_boundary": 24.755909,
        "core_momentum": 0.423902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351037
      },
      {
        "date": "2026-08-07",
        "close": 37.75,
        "direction_boundary": 26.560088,
        "core_momentum": 0.421306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356899
      },
      {
        "date": "2026-08-14",
        "close": 42.900002,
        "direction_boundary": 28.135706,
        "core_momentum": 0.524753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.794514,
        "volume": 5788520
      },
      {
        "date": "2023-08-18",
        "close": 33.414799,
        "volume": 8207694
      },
      {
        "date": "2023-08-25",
        "close": 32.73975,
        "volume": 8075448
      },
      {
        "date": "2023-09-01",
        "close": 33.372608,
        "volume": 5250149
      },
      {
        "date": "2023-09-08",
        "close": 34.089844,
        "volume": 11312299
      },
      {
        "date": "2023-09-15",
        "close": 33.8367,
        "volume": 5819906
      },
      {
        "date": "2023-09-22",
        "close": 33.456985,
        "volume": 4619035
      },
      {
        "date": "2023-09-29",
        "close": 33.288227,
        "volume": 3567742
      },
      {
        "date": "2023-10-06",
        "close": 32.950703,
        "volume": 6231786
      },
      {
        "date": "2023-10-13",
        "close": 33.203846,
        "volume": 5376711
      },
      {
        "date": "2023-10-20",
        "close": 33.330421,
        "volume": 12046616
      },
      {
        "date": "2023-10-27",
        "close": 33.667938,
        "volume": 7198133
      },
      {
        "date": "2023-11-03",
        "close": 35.060223,
        "volume": 16376946
      },
      {
        "date": "2023-11-10",
        "close": 36.199364,
        "volume": 19959069
      },
      {
        "date": "2023-11-17",
        "close": 36.70565,
        "volume": 18177906
      },
      {
        "date": "2023-11-24",
        "close": 36.325935,
        "volume": 10032890
      },
      {
        "date": "2023-12-01",
        "close": 37.422886,
        "volume": 16363001
      },
      {
        "date": "2023-12-08",
        "close": 36.95879,
        "volume": 11198958
      },
      {
        "date": "2023-12-15",
        "close": 36.70565,
        "volume": 9662285
      },
      {
        "date": "2023-12-22",
        "close": 35.439938,
        "volume": 7859642
      },
      {
        "date": "2023-12-29",
        "close": 35.566509,
        "volume": 4434955
      },
      {
        "date": "2024-01-05",
        "close": 35.650887,
        "volume": 3125211
      },
      {
        "date": "2024-01-12",
        "close": 35.228985,
        "volume": 4653696
      },
      {
        "date": "2024-01-19",
        "close": 35.650887,
        "volume": 7015020
      },
      {
        "date": "2024-01-26",
        "close": 35.693081,
        "volume": 4156882
      },
      {
        "date": "2024-02-02",
        "close": 35.6087,
        "volume": 5954196
      },
      {
        "date": "2024-02-09",
        "close": 35.439938,
        "volume": 738144
      },
      {
        "date": "2024-02-16",
        "close": 35.650887,
        "volume": 3392267
      },
      {
        "date": "2024-02-23",
        "close": 35.988415,
        "volume": 7411750
      },
      {
        "date": "2024-03-01",
        "close": 36.874413,
        "volume": 8180059
      },
      {
        "date": "2024-03-08",
        "close": 37.71822,
        "volume": 18360618
      },
      {
        "date": "2024-03-15",
        "close": 37.422886,
        "volume": 21570411
      },
      {
        "date": "2024-03-22",
        "close": 38.604218,
        "volume": 14129905
      },
      {
        "date": "2024-03-29",
        "close": 39.996502,
        "volume": 20355258
      },
      {
        "date": "2024-04-05",
        "close": 40.249645,
        "volume": 10261542
      },
      {
        "date": "2024-04-12",
        "close": 41.810688,
        "volume": 26793420
      },
      {
        "date": "2024-04-19",
        "close": 42.359161,
        "volume": 47645405
      },
      {
        "date": "2024-04-26",
        "close": 43.371735,
        "volume": 38843709
      },
      {
        "date": "2024-05-03",
        "close": 45.481255,
        "volume": 20981681
      },
      {
        "date": "2024-05-10",
        "close": 41.135643,
        "volume": 63657002
      },
      {
        "date": "2024-05-17",
        "close": 40.460594,
        "volume": 21841500
      },
      {
        "date": "2024-05-24",
        "close": 39.785553,
        "volume": 17560349
      },
      {
        "date": "2024-05-31",
        "close": 40.671547,
        "volume": 11146530
      },
      {
        "date": "2024-06-07",
        "close": 41.177834,
        "volume": 13147494
      },
      {
        "date": "2024-06-14",
        "close": 41.768501,
        "volume": 12388360
      },
      {
        "date": "2024-06-21",
        "close": 44.384304,
        "volume": 46326429
      },
      {
        "date": "2024-06-28",
        "close": 44.721825,
        "volume": 35837222
      },
      {
        "date": "2024-07-05",
        "close": 46.071918,
        "volume": 21426728
      },
      {
        "date": "2024-07-12",
        "close": 44.595757,
        "volume": 28628024
      },
      {
        "date": "2024-07-19",
        "close": 46.614853,
        "volume": 25084846
      },
      {
        "date": "2024-07-26",
        "close": 46.614853,
        "volume": 15877621
      },
      {
        "date": "2024-08-02",
        "close": 45.385834,
        "volume": 18015899
      },
      {
        "date": "2024-08-09",
        "close": 41.479317,
        "volume": 22576619
      },
      {
        "date": "2024-08-16",
        "close": 42.049934,
        "volume": 9794256
      },
      {
        "date": "2024-08-23",
        "close": 42.401081,
        "volume": 10645303
      },
      {
        "date": "2024-08-30",
        "close": 43.981243,
        "volume": 9554901
      },
      {
        "date": "2024-09-06",
        "close": 43.322842,
        "volume": 11428185
      },
      {
        "date": "2024-09-13",
        "close": 43.015591,
        "volume": 7808370
      },
      {
        "date": "2024-09-20",
        "close": 43.015591,
        "volume": 6844799
      },
      {
        "date": "2024-09-27",
        "close": 42.006039,
        "volume": 8650800
      },
      {
        "date": "2024-10-04",
        "close": 40.864811,
        "volume": 4439892
      },
      {
        "date": "2024-10-11",
        "close": 40.338089,
        "volume": 6968330
      },
      {
        "date": "2024-10-18",
        "close": 39.811367,
        "volume": 8481440
      },
      {
        "date": "2024-10-25",
        "close": 39.196857,
        "volume": 6854745
      },
      {
        "date": "2024-11-01",
        "close": 38.714027,
        "volume": 4987038
      },
      {
        "date": "2024-11-08",
        "close": 37.08997,
        "volume": 9085191
      },
      {
        "date": "2024-11-15",
        "close": 36.431572,
        "volume": 10253103
      },
      {
        "date": "2024-11-22",
        "close": 36.168209,
        "volume": 9566549
      },
      {
        "date": "2024-11-29",
        "close": 35.860958,
        "volume": 9005662
      },
      {
        "date": "2024-12-06",
        "close": 35.465912,
        "volume": 10126052
      },
      {
        "date": "2024-12-13",
        "close": 35.509808,
        "volume": 9872601
      },
      {
        "date": "2024-12-20",
        "close": 35.553699,
        "volume": 24425337
      },
      {
        "date": "2024-12-27",
        "close": 34.675835,
        "volume": 23310277
      },
      {
        "date": "2025-01-03",
        "close": 34.324684,
        "volume": 15893621
      },
      {
        "date": "2025-01-10",
        "close": 34.719727,
        "volume": 12682056
      },
      {
        "date": "2025-01-17",
        "close": 34.675835,
        "volume": 9287220
      },
      {
        "date": "2025-01-24",
        "close": 34.763618,
        "volume": 4430193
      },
      {
        "date": "2025-02-07",
        "close": 35.509808,
        "volume": 16564044
      },
      {
        "date": "2025-02-14",
        "close": 36.299892,
        "volume": 20505976
      },
      {
        "date": "2025-02-21",
        "close": 37.309437,
        "volume": 14940130
      },
      {
        "date": "2025-02-28",
        "close": 37.046078,
        "volume": 8103561
      },
      {
        "date": "2025-03-07",
        "close": 37.309437,
        "volume": 12556701
      },
      {
        "date": "2025-03-14",
        "close": 36.475464,
        "volume": 9024379
      },
      {
        "date": "2025-03-21",
        "close": 37.046078,
        "volume": 4684161
      },
      {
        "date": "2025-03-28",
        "close": 36.124313,
        "volume": 5288965
      },
      {
        "date": "2025-04-04",
        "close": 35.904846,
        "volume": 5108710
      },
      {
        "date": "2025-04-11",
        "close": 34.061321,
        "volume": 17485171
      },
      {
        "date": "2025-04-18",
        "close": 27.740667,
        "volume": 29821086
      },
      {
        "date": "2025-04-25",
        "close": 24.624229,
        "volume": 211189387
      },
      {
        "date": "2025-05-02",
        "close": 24.755909,
        "volume": 45415578
      },
      {
        "date": "2025-05-09",
        "close": 25.107058,
        "volume": 29697492
      },
      {
        "date": "2025-05-16",
        "close": 24.053616,
        "volume": 61707050
      },
      {
        "date": "2025-05-23",
        "close": 24.009722,
        "volume": 43199336
      },
      {
        "date": "2025-05-30",
        "close": 23.483,
        "volume": 15313869
      },
      {
        "date": "2025-06-06",
        "close": 23.570787,
        "volume": 16902087
      },
      {
        "date": "2025-06-13",
        "close": 23.131851,
        "volume": 19668631
      },
      {
        "date": "2025-06-20",
        "close": 22.34177,
        "volume": 23774666
      },
      {
        "date": "2025-06-27",
        "close": 23.35132,
        "volume": 13594709
      },
      {
        "date": "2025-07-04",
        "close": 23.87804,
        "volume": 12252075
      },
      {
        "date": "2025-07-11",
        "close": 23.35132,
        "volume": 10017246
      },
      {
        "date": "2025-07-18",
        "close": 23.263533,
        "volume": 10529866
      },
      {
        "date": "2025-07-25",
        "close": 24.755909,
        "volume": 36903775
      },
      {
        "date": "2025-08-01",
        "close": 26.560088,
        "volume": 55592679
      },
      {
        "date": "2025-08-08",
        "close": 28.135706,
        "volume": 48200776
      },
      {
        "date": "2025-08-15",
        "close": 30.450001,
        "volume": 60573953
      },
      {
        "date": "2025-08-22",
        "close": 30.75,
        "volume": 28540203
      },
      {
        "date": "2025-08-29",
        "close": 30.9,
        "volume": 28256671
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 34182606
      },
      {
        "date": "2025-09-12",
        "close": 33.299999,
        "volume": 57202074
      },
      {
        "date": "2025-09-19",
        "close": 32.799999,
        "volume": 16278739
      },
      {
        "date": "2025-09-26",
        "close": 32.200001,
        "volume": 15125470
      },
      {
        "date": "2025-10-03",
        "close": 31.799999,
        "volume": 12369325
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "volume": 11285865
      },
      {
        "date": "2025-10-17",
        "close": 31.15,
        "volume": 15812575
      },
      {
        "date": "2025-10-24",
        "close": 31.25,
        "volume": 6097903
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "volume": 8674867
      },
      {
        "date": "2025-11-07",
        "close": 32.25,
        "volume": 24005907
      },
      {
        "date": "2025-11-14",
        "close": 31.25,
        "volume": 15892617
      },
      {
        "date": "2025-11-21",
        "close": 31.35,
        "volume": 13312099
      },
      {
        "date": "2025-11-28",
        "close": 33.400002,
        "volume": 28320472
      },
      {
        "date": "2025-12-05",
        "close": 33.950001,
        "volume": 27549733
      },
      {
        "date": "2025-12-12",
        "close": 31.85,
        "volume": 24651733
      },
      {
        "date": "2025-12-19",
        "close": 31.450001,
        "volume": 10365961
      },
      {
        "date": "2025-12-26",
        "close": 31.85,
        "volume": 7051427
      },
      {
        "date": "2026-01-02",
        "close": 30.75,
        "volume": 9775713
      },
      {
        "date": "2026-01-09",
        "close": 31.6,
        "volume": 11260415
      },
      {
        "date": "2026-01-16",
        "close": 33.900002,
        "volume": 22618196
      },
      {
        "date": "2026-01-23",
        "close": 32.200001,
        "volume": 22007409
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "volume": 14462286
      },
      {
        "date": "2026-02-06",
        "close": 30.9,
        "volume": 12601993
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "volume": 9976832
      },
      {
        "date": "2026-02-27",
        "close": 31.299999,
        "volume": 23332894
      },
      {
        "date": "2026-03-06",
        "close": 30.450001,
        "volume": 17452565
      },
      {
        "date": "2026-03-13",
        "close": 33.849998,
        "volume": 47384545
      },
      {
        "date": "2026-03-20",
        "close": 34.25,
        "volume": 30668270
      },
      {
        "date": "2026-03-27",
        "close": 36.150002,
        "volume": 75604670
      },
      {
        "date": "2026-04-03",
        "close": 35.650002,
        "volume": 25802781
      },
      {
        "date": "2026-04-10",
        "close": 35.349998,
        "volume": 22880005
      },
      {
        "date": "2026-04-17",
        "close": 38.5,
        "volume": 53203649
      },
      {
        "date": "2026-04-24",
        "close": 36.950001,
        "volume": 31405064
      },
      {
        "date": "2026-05-01",
        "close": 36.75,
        "volume": 12242428
      },
      {
        "date": "2026-05-08",
        "close": 36.799999,
        "volume": 20674251
      },
      {
        "date": "2026-05-15",
        "close": 37.599998,
        "volume": 24974355
      },
      {
        "date": "2026-05-22",
        "close": 39.299999,
        "volume": 26761972
      },
      {
        "date": "2026-05-29",
        "close": 39.650002,
        "volume": 26446881
      },
      {
        "date": "2026-06-05",
        "close": 43.450001,
        "volume": 47399517
      },
      {
        "date": "2026-06-12",
        "close": 40.950001,
        "volume": 35358305
      },
      {
        "date": "2026-06-19",
        "close": 42.650002,
        "volume": 21627989
      },
      {
        "date": "2026-06-26",
        "close": 41.950001,
        "volume": 22571505
      },
      {
        "date": "2026-07-03",
        "close": 40.950001,
        "volume": 13903626
      },
      {
        "date": "2026-07-10",
        "close": 41.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.150002,
        "volume": 11397569
      },
      {
        "date": "2026-07-24",
        "close": 40.049999,
        "volume": 10522668
      },
      {
        "date": "2026-07-31",
        "close": 35.25,
        "volume": 16996360
      },
      {
        "date": "2026-08-07",
        "close": 37.75,
        "volume": 10076201
      },
      {
        "date": "2026-08-14",
        "close": 42.900002,
        "volume": 20901258
      }
    ],
    "sharemaestro_context": {
      "trend": 36.923334,
      "fair_value": 35.452619,
      "market_activity": 12.077416,
      "market_dynamics": -0.705287,
      "relative_strength": -10.744761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014493,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034487,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.010303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034554,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.073745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.00288
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.001236
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.034869
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.024603
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.025301
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.024051
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.027811
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.030855
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.114286
      }
    ]
  }
}