{
  "ticker": {
    "uuid": "0e61b5fd-0867-49b2-9432-83525d2d8048",
    "symbol": "QDVK",
    "name": "iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.41,
    "boundary_margin": 0.11827,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201256,
    "volatility_stability": 1.0816,
    "risk_context": 0.4969,
    "current_regime": {
      "move": 0.066117,
      "interruption": -0.076497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.476,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.941,
        "direction_boundary": 10.948,
        "core_momentum": -0.09198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145705
      },
      {
        "date": "2023-08-25",
        "close": 10.116,
        "direction_boundary": 10.648,
        "core_momentum": -0.049962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141832
      },
      {
        "date": "2023-09-01",
        "close": 10.492,
        "direction_boundary": 10.396,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2023-09-08",
        "close": 10.572,
        "direction_boundary": 10.698,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137244
      },
      {
        "date": "2023-09-15",
        "close": 10.784,
        "direction_boundary": 10.246,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2023-09-22",
        "close": 10.232,
        "direction_boundary": 9.928,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2023-09-29",
        "close": 10.162,
        "direction_boundary": 9.814,
        "core_momentum": 0.03546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15251
      },
      {
        "date": "2023-10-06",
        "close": 9.999,
        "direction_boundary": 9.576,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146455
      },
      {
        "date": "2023-10-13",
        "close": 10.152,
        "direction_boundary": 9.341,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147033
      },
      {
        "date": "2023-10-20",
        "close": 9.577,
        "direction_boundary": 9.435,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171569
      },
      {
        "date": "2023-10-27",
        "close": 9.592,
        "direction_boundary": 9.358,
        "core_momentum": 0.025005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170739
      },
      {
        "date": "2023-11-03",
        "close": 10.03,
        "direction_boundary": 8.971,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179903
      },
      {
        "date": "2023-11-10",
        "close": 10.04,
        "direction_boundary": 9.055,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177732
      },
      {
        "date": "2023-11-17",
        "close": 10.298,
        "direction_boundary": 8.858,
        "core_momentum": 0.162565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2023-11-24",
        "close": 10.352,
        "direction_boundary": 8.946,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2023-12-01",
        "close": 10.482,
        "direction_boundary": 9.015,
        "core_momentum": 0.162729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172253
      },
      {
        "date": "2023-12-08",
        "close": 10.782,
        "direction_boundary": 8.677,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2023-12-15",
        "close": 10.986,
        "direction_boundary": 8.27,
        "core_momentum": 0.328416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2023-12-22",
        "close": 10.99,
        "direction_boundary": 7.945,
        "core_momentum": 0.38326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2023-12-29",
        "close": 10.958,
        "direction_boundary": 7.889,
        "core_momentum": 0.389023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2024-01-05",
        "close": 10.616,
        "direction_boundary": 8.068,
        "core_momentum": 0.315816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2024-01-12",
        "close": 10.768,
        "direction_boundary": 8.377,
        "core_momentum": 0.285424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2024-01-19",
        "close": 10.766,
        "direction_boundary": 8.311,
        "core_momentum": 0.295392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17879
      },
      {
        "date": "2024-01-26",
        "close": 10.772,
        "direction_boundary": 8.864,
        "core_momentum": 0.215253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2024-02-02",
        "close": 11.148,
        "direction_boundary": 9.355,
        "core_momentum": 0.191662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2024-02-09",
        "close": 11.322,
        "direction_boundary": 9.088,
        "core_momentum": 0.245819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2024-02-16",
        "close": 11.362,
        "direction_boundary": 9.1,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2024-02-23",
        "close": 11.452,
        "direction_boundary": 8.894,
        "core_momentum": 0.28761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2024-03-01",
        "close": 11.64,
        "direction_boundary": 8.982,
        "core_momentum": 0.295925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2024-03-08",
        "close": 11.302,
        "direction_boundary": 8.69,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2024-03-15",
        "close": 11.168,
        "direction_boundary": 8.664,
        "core_momentum": 0.289012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2024-03-22",
        "close": 11.552,
        "direction_boundary": 8.593,
        "core_momentum": 0.34435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2024-03-29",
        "close": 11.668,
        "direction_boundary": 8.964,
        "core_momentum": 0.301651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157197
      },
      {
        "date": "2024-04-05",
        "close": 11.378,
        "direction_boundary": 8.684,
        "core_momentum": 0.310226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2024-04-12",
        "close": 11.568,
        "direction_boundary": 8.757,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2024-04-19",
        "close": 11.038,
        "direction_boundary": 8.837,
        "core_momentum": 0.249066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2024-04-26",
        "close": 11.358,
        "direction_boundary": 8.76,
        "core_momentum": 0.296575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2024-05-03",
        "close": 11.412,
        "direction_boundary": 8.761,
        "core_momentum": 0.302591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2024-05-10",
        "close": 11.422,
        "direction_boundary": 8.981,
        "core_momentum": 0.271796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2024-05-17",
        "close": 11.31,
        "direction_boundary": 9.241,
        "core_momentum": 0.223894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143274
      },
      {
        "date": "2024-05-24",
        "close": 11.164,
        "direction_boundary": 9.397,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145078
      },
      {
        "date": "2024-05-31",
        "close": 10.998,
        "direction_boundary": 9.688,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146444
      },
      {
        "date": "2024-06-07",
        "close": 11.388,
        "direction_boundary": 9.928,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2024-06-14",
        "close": 11.444,
        "direction_boundary": 10.08,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2024-06-21",
        "close": 11.71,
        "direction_boundary": 10.104,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2024-06-28",
        "close": 11.878,
        "direction_boundary": 10.296,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2024-07-05",
        "close": 12.054,
        "direction_boundary": 10.276,
        "core_momentum": 0.173025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2024-07-12",
        "close": 12.114,
        "direction_boundary": 10.33,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1423
      },
      {
        "date": "2024-07-19",
        "close": 11.794,
        "direction_boundary": 10.214,
        "core_momentum": 0.15469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148695
      },
      {
        "date": "2024-07-26",
        "close": 11.508,
        "direction_boundary": 10.382,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2024-08-02",
        "close": 10.966,
        "direction_boundary": 10.51,
        "core_momentum": 0.043387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161969
      },
      {
        "date": "2024-08-09",
        "close": 10.912,
        "direction_boundary": 10.31,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160372
      },
      {
        "date": "2024-08-16",
        "close": 11.396,
        "direction_boundary": 9.941,
        "core_momentum": 0.146364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171946
      },
      {
        "date": "2024-08-23",
        "close": 11.456,
        "direction_boundary": 10.116,
        "core_momentum": 0.132463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2024-08-30",
        "close": 11.428,
        "direction_boundary": 10.492,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170154
      },
      {
        "date": "2024-09-06",
        "close": 11.3,
        "direction_boundary": 10.572,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165817
      },
      {
        "date": "2024-09-13",
        "close": 11.908,
        "direction_boundary": 10.784,
        "core_momentum": 0.104228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179965
      },
      {
        "date": "2024-09-20",
        "close": 12.04,
        "direction_boundary": 10.232,
        "core_momentum": 0.176701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2024-09-27",
        "close": 12.314,
        "direction_boundary": 10.162,
        "core_momentum": 0.211769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2024-10-04",
        "close": 12.242,
        "direction_boundary": 9.999,
        "core_momentum": 0.224322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2024-10-11",
        "close": 12.296,
        "direction_boundary": 10.152,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171697
      },
      {
        "date": "2024-10-18",
        "close": 12.53,
        "direction_boundary": 9.577,
        "core_momentum": 0.308343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2024-10-25",
        "close": 12.77,
        "direction_boundary": 9.592,
        "core_momentum": 0.331318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2024-11-01",
        "close": 12.734,
        "direction_boundary": 10.03,
        "core_momentum": 0.269591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2024-11-08",
        "close": 13.856,
        "direction_boundary": 10.04,
        "core_momentum": 0.38008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191115
      },
      {
        "date": "2024-11-15",
        "close": 13.988,
        "direction_boundary": 10.298,
        "core_momentum": 0.358322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2024-11-22",
        "close": 14.376,
        "direction_boundary": 10.352,
        "core_momentum": 0.388717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2024-11-29",
        "close": 14.414,
        "direction_boundary": 10.482,
        "core_momentum": 0.375119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185682
      },
      {
        "date": "2024-12-06",
        "close": 15.16,
        "direction_boundary": 10.782,
        "core_momentum": 0.406047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2024-12-13",
        "close": 15.592,
        "direction_boundary": 10.986,
        "core_momentum": 0.419261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192202
      },
      {
        "date": "2024-12-20",
        "close": 15.492,
        "direction_boundary": 10.99,
        "core_momentum": 0.409645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2024-12-27",
        "close": 15.402,
        "direction_boundary": 10.958,
        "core_momentum": 0.405548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2025-01-03",
        "close": 15.232,
        "direction_boundary": 10.616,
        "core_momentum": 0.434815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2025-01-10",
        "close": 15.044,
        "direction_boundary": 10.768,
        "core_momentum": 0.397103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2025-01-17",
        "close": 15.608,
        "direction_boundary": 10.766,
        "core_momentum": 0.449749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2025-01-24",
        "close": 15.426,
        "direction_boundary": 10.772,
        "core_momentum": 0.432046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2025-01-31",
        "close": 15.864,
        "direction_boundary": 11.148,
        "core_momentum": 0.423036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2025-02-07",
        "close": 15.346,
        "direction_boundary": 11.322,
        "core_momentum": 0.355414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2025-02-14",
        "close": 15.07,
        "direction_boundary": 11.362,
        "core_momentum": 0.326351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2025-02-21",
        "close": 14.76,
        "direction_boundary": 11.452,
        "core_momentum": 0.288858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187716
      },
      {
        "date": "2025-02-28",
        "close": 14.222,
        "direction_boundary": 11.64,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198097
      },
      {
        "date": "2025-03-07",
        "close": 12.812,
        "direction_boundary": 11.302,
        "core_momentum": 0.133605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25151
      },
      {
        "date": "2025-03-14",
        "close": 12.48,
        "direction_boundary": 11.168,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24533
      },
      {
        "date": "2025-03-21",
        "close": 12.54,
        "direction_boundary": 11.552,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245014
      },
      {
        "date": "2025-03-28",
        "close": 12.656,
        "direction_boundary": 11.668,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24343
      },
      {
        "date": "2025-04-04",
        "close": 11.752,
        "direction_boundary": 11.378,
        "core_momentum": 0.03287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264769
      },
      {
        "date": "2025-04-11",
        "close": 11.312,
        "direction_boundary": 11.568,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269387
      },
      {
        "date": "2025-04-18",
        "close": 11.242,
        "direction_boundary": 11.038,
        "core_momentum": 0.018482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267518
      },
      {
        "date": "2025-04-25",
        "close": 11.97,
        "direction_boundary": 11.358,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281608
      },
      {
        "date": "2025-05-02",
        "close": 12.232,
        "direction_boundary": 11.412,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283589
      },
      {
        "date": "2025-05-09",
        "close": 12.478,
        "direction_boundary": 11.422,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257361
      },
      {
        "date": "2025-05-16",
        "close": 13.55,
        "direction_boundary": 11.31,
        "core_momentum": 0.198055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283561
      },
      {
        "date": "2025-05-23",
        "close": 12.932,
        "direction_boundary": 11.164,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2872
      },
      {
        "date": "2025-05-30",
        "close": 13.214,
        "direction_boundary": 10.998,
        "core_momentum": 0.201491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289278
      },
      {
        "date": "2025-06-06",
        "close": 12.946,
        "direction_boundary": 11.388,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279451
      },
      {
        "date": "2025-06-13",
        "close": 12.836,
        "direction_boundary": 11.444,
        "core_momentum": 0.121636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275075
      },
      {
        "date": "2025-06-20",
        "close": 12.77,
        "direction_boundary": 11.71,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275091
      },
      {
        "date": "2025-06-27",
        "close": 12.994,
        "direction_boundary": 11.878,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277237
      },
      {
        "date": "2025-07-04",
        "close": 13.012,
        "direction_boundary": 12.054,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277367
      },
      {
        "date": "2025-07-11",
        "close": 13.158,
        "direction_boundary": 12.114,
        "core_momentum": 0.086181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278212
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "direction_boundary": 11.794,
        "core_momentum": 0.126844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27255
      },
      {
        "date": "2025-07-25",
        "close": 13.394,
        "direction_boundary": 11.508,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2731
      },
      {
        "date": "2025-08-01",
        "close": 13.036,
        "direction_boundary": 10.966,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270284
      },
      {
        "date": "2025-08-08",
        "close": 13.41,
        "direction_boundary": 10.912,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272058
      },
      {
        "date": "2025-08-15",
        "close": 13.674,
        "direction_boundary": 11.396,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273476
      },
      {
        "date": "2025-08-22",
        "close": 13.81,
        "direction_boundary": 11.456,
        "core_momentum": 0.205482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27296
      },
      {
        "date": "2025-08-29",
        "close": 13.798,
        "direction_boundary": 11.428,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268368
      },
      {
        "date": "2025-09-05",
        "close": 13.972,
        "direction_boundary": 11.3,
        "core_momentum": 0.23646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223665
      },
      {
        "date": "2025-09-12",
        "close": 14.182,
        "direction_boundary": 11.908,
        "core_momentum": 0.190964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22003
      },
      {
        "date": "2025-09-19",
        "close": 14.394,
        "direction_boundary": 12.04,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220459
      },
      {
        "date": "2025-09-26",
        "close": 14.216,
        "direction_boundary": 12.314,
        "core_momentum": 0.154458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2025-10-03",
        "close": 14.18,
        "direction_boundary": 12.242,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191104
      },
      {
        "date": "2025-10-10",
        "close": 13.892,
        "direction_boundary": 12.296,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184165
      },
      {
        "date": "2025-10-17",
        "close": 13.912,
        "direction_boundary": 12.53,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183297
      },
      {
        "date": "2025-10-24",
        "close": 14.232,
        "direction_boundary": 12.77,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167171
      },
      {
        "date": "2025-10-31",
        "close": 14.736,
        "direction_boundary": 12.734,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170491
      },
      {
        "date": "2025-11-07",
        "close": 14.304,
        "direction_boundary": 13.856,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176856
      },
      {
        "date": "2025-11-14",
        "close": 14.154,
        "direction_boundary": 13.988,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138575
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "direction_boundary": 14.376,
        "core_momentum": -0.047023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129848
      },
      {
        "date": "2025-11-28",
        "close": 14.342,
        "direction_boundary": 14.414,
        "core_momentum": -0.004995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140941
      },
      {
        "date": "2025-12-05",
        "close": 14.41,
        "direction_boundary": 15.16,
        "core_momentum": -0.049472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136758
      },
      {
        "date": "2025-12-12",
        "close": 14.288,
        "direction_boundary": 15.592,
        "core_momentum": -0.083633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136752
      },
      {
        "date": "2025-12-19",
        "close": 14.538,
        "direction_boundary": 15.492,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137258
      },
      {
        "date": "2025-12-26",
        "close": 14.506,
        "direction_boundary": 15.402,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136404
      },
      {
        "date": "2026-01-02",
        "close": 14.152,
        "direction_boundary": 15.232,
        "core_momentum": -0.070903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142171
      },
      {
        "date": "2026-01-09",
        "close": 14.986,
        "direction_boundary": 15.044,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160505
      },
      {
        "date": "2026-01-16",
        "close": 14.856,
        "direction_boundary": 15.608,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161436
      },
      {
        "date": "2026-01-23",
        "close": 14.71,
        "direction_boundary": 15.426,
        "core_momentum": -0.046415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162524
      },
      {
        "date": "2026-01-30",
        "close": 14.404,
        "direction_boundary": 15.864,
        "core_momentum": -0.092032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160436
      },
      {
        "date": "2026-02-06",
        "close": 13.802,
        "direction_boundary": 15.346,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16878
      },
      {
        "date": "2026-02-13",
        "close": 13.672,
        "direction_boundary": 15.07,
        "core_momentum": -0.092767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167241
      },
      {
        "date": "2026-02-20",
        "close": 13.82,
        "direction_boundary": 14.76,
        "core_momentum": -0.063686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167349
      },
      {
        "date": "2026-02-27",
        "close": 13.752,
        "direction_boundary": 14.222,
        "core_momentum": -0.033047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167487
      },
      {
        "date": "2026-03-06",
        "close": 14.066,
        "direction_boundary": 12.812,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169572
      },
      {
        "date": "2026-03-13",
        "close": 13.624,
        "direction_boundary": 12.48,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173861
      },
      {
        "date": "2026-03-20",
        "close": 13.17,
        "direction_boundary": 12.54,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177767
      },
      {
        "date": "2026-03-27",
        "close": 12.99,
        "direction_boundary": 12.656,
        "core_momentum": 0.026391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17791
      },
      {
        "date": "2026-04-03",
        "close": 13.236,
        "direction_boundary": 11.752,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180565
      },
      {
        "date": "2026-04-10",
        "close": 13.666,
        "direction_boundary": 11.312,
        "core_momentum": 0.208098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184798
      },
      {
        "date": "2026-04-17",
        "close": 14.612,
        "direction_boundary": 11.242,
        "core_momentum": 0.299769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207223
      },
      {
        "date": "2026-04-24",
        "close": 14.414,
        "direction_boundary": 11.97,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206039
      },
      {
        "date": "2026-05-01",
        "close": 14.202,
        "direction_boundary": 12.232,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20094
      },
      {
        "date": "2026-05-08",
        "close": 14.662,
        "direction_boundary": 12.478,
        "core_momentum": 0.175028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201733
      },
      {
        "date": "2026-05-15",
        "close": 14.342,
        "direction_boundary": 13.55,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2026-05-22",
        "close": 14.71,
        "direction_boundary": 12.932,
        "core_momentum": 0.137488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200658
      },
      {
        "date": "2026-05-29",
        "close": 14.848,
        "direction_boundary": 13.214,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2026-06-05",
        "close": 14.414,
        "direction_boundary": 12.946,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195826
      },
      {
        "date": "2026-06-12",
        "close": 14.266,
        "direction_boundary": 12.836,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196
      },
      {
        "date": "2026-06-19",
        "close": 14.552,
        "direction_boundary": 12.77,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196475
      },
      {
        "date": "2026-06-26",
        "close": 14.408,
        "direction_boundary": 12.994,
        "core_momentum": 0.108819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196944
      },
      {
        "date": "2026-07-03",
        "close": 14.676,
        "direction_boundary": 13.012,
        "core_momentum": 0.127882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2026-07-10",
        "close": 14.716,
        "direction_boundary": 13.158,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177991
      },
      {
        "date": "2026-07-17",
        "close": 14.536,
        "direction_boundary": 13.29,
        "core_momentum": 0.093755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178384
      },
      {
        "date": "2026-07-24",
        "close": 13.744,
        "direction_boundary": 13.394,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193869
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "direction_boundary": 13.036,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203164
      },
      {
        "date": "2026-08-07",
        "close": 14.996,
        "direction_boundary": 13.41,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.941,
        "volume": 160640
      },
      {
        "date": "2023-08-25",
        "close": 10.116,
        "volume": 91689
      },
      {
        "date": "2023-09-01",
        "close": 10.492,
        "volume": 171554
      },
      {
        "date": "2023-09-08",
        "close": 10.572,
        "volume": 77646
      },
      {
        "date": "2023-09-15",
        "close": 10.784,
        "volume": 106056
      },
      {
        "date": "2023-09-22",
        "close": 10.232,
        "volume": 75907
      },
      {
        "date": "2023-09-29",
        "close": 10.162,
        "volume": 182736
      },
      {
        "date": "2023-10-06",
        "close": 9.999,
        "volume": 120747
      },
      {
        "date": "2023-10-13",
        "close": 10.152,
        "volume": 64895
      },
      {
        "date": "2023-10-20",
        "close": 9.577,
        "volume": 103399
      },
      {
        "date": "2023-10-27",
        "close": 9.592,
        "volume": 212611
      },
      {
        "date": "2023-11-03",
        "close": 10.03,
        "volume": 172223
      },
      {
        "date": "2023-11-10",
        "close": 10.04,
        "volume": 169044
      },
      {
        "date": "2023-11-17",
        "close": 10.298,
        "volume": 527335
      },
      {
        "date": "2023-11-24",
        "close": 10.352,
        "volume": 355652
      },
      {
        "date": "2023-12-01",
        "close": 10.482,
        "volume": 346267
      },
      {
        "date": "2023-12-08",
        "close": 10.782,
        "volume": 9722
      },
      {
        "date": "2023-12-15",
        "close": 10.986,
        "volume": 118388
      },
      {
        "date": "2023-12-22",
        "close": 10.99,
        "volume": 62846
      },
      {
        "date": "2023-12-29",
        "close": 10.958,
        "volume": 25736
      },
      {
        "date": "2024-01-05",
        "close": 10.616,
        "volume": 86431
      },
      {
        "date": "2024-01-12",
        "close": 10.768,
        "volume": 189533
      },
      {
        "date": "2024-01-19",
        "close": 10.766,
        "volume": 88614
      },
      {
        "date": "2024-01-26",
        "close": 10.772,
        "volume": 322081
      },
      {
        "date": "2024-02-02",
        "close": 11.148,
        "volume": 217904
      },
      {
        "date": "2024-02-09",
        "close": 11.322,
        "volume": 134541
      },
      {
        "date": "2024-02-16",
        "close": 11.362,
        "volume": 106395
      },
      {
        "date": "2024-02-23",
        "close": 11.452,
        "volume": 85551
      },
      {
        "date": "2024-03-01",
        "close": 11.64,
        "volume": 97934
      },
      {
        "date": "2024-03-08",
        "close": 11.302,
        "volume": 97978
      },
      {
        "date": "2024-03-15",
        "close": 11.168,
        "volume": 152288
      },
      {
        "date": "2024-03-22",
        "close": 11.552,
        "volume": 59423
      },
      {
        "date": "2024-03-29",
        "close": 11.668,
        "volume": 81930
      },
      {
        "date": "2024-04-05",
        "close": 11.378,
        "volume": 417781
      },
      {
        "date": "2024-04-12",
        "close": 11.568,
        "volume": 71660
      },
      {
        "date": "2024-04-19",
        "close": 11.038,
        "volume": 87252
      },
      {
        "date": "2024-04-26",
        "close": 11.358,
        "volume": 156214
      },
      {
        "date": "2024-05-03",
        "close": 11.412,
        "volume": 155425
      },
      {
        "date": "2024-05-10",
        "close": 11.422,
        "volume": 166786
      },
      {
        "date": "2024-05-17",
        "close": 11.31,
        "volume": 191262
      },
      {
        "date": "2024-05-24",
        "close": 11.164,
        "volume": 58222
      },
      {
        "date": "2024-05-31",
        "close": 10.998,
        "volume": 69913
      },
      {
        "date": "2024-06-07",
        "close": 11.388,
        "volume": 115835
      },
      {
        "date": "2024-06-14",
        "close": 11.444,
        "volume": 47367
      },
      {
        "date": "2024-06-21",
        "close": 11.71,
        "volume": 94170
      },
      {
        "date": "2024-06-28",
        "close": 11.878,
        "volume": 116259
      },
      {
        "date": "2024-07-05",
        "close": 12.054,
        "volume": 251952
      },
      {
        "date": "2024-07-12",
        "close": 12.114,
        "volume": 101412
      },
      {
        "date": "2024-07-19",
        "close": 11.794,
        "volume": 283734
      },
      {
        "date": "2024-07-26",
        "close": 11.508,
        "volume": 298173
      },
      {
        "date": "2024-08-02",
        "close": 10.966,
        "volume": 323405
      },
      {
        "date": "2024-08-09",
        "close": 10.912,
        "volume": 155920
      },
      {
        "date": "2024-08-16",
        "close": 11.396,
        "volume": 188908
      },
      {
        "date": "2024-08-23",
        "close": 11.456,
        "volume": 67814
      },
      {
        "date": "2024-08-30",
        "close": 11.428,
        "volume": 25383
      },
      {
        "date": "2024-09-06",
        "close": 11.3,
        "volume": 210807
      },
      {
        "date": "2024-09-13",
        "close": 11.908,
        "volume": 123218
      },
      {
        "date": "2024-09-20",
        "close": 12.04,
        "volume": 158539
      },
      {
        "date": "2024-09-27",
        "close": 12.314,
        "volume": 418761
      },
      {
        "date": "2024-10-04",
        "close": 12.242,
        "volume": 74276
      },
      {
        "date": "2024-10-11",
        "close": 12.296,
        "volume": 44881
      },
      {
        "date": "2024-10-18",
        "close": 12.53,
        "volume": 101949
      },
      {
        "date": "2024-10-25",
        "close": 12.77,
        "volume": 93026
      },
      {
        "date": "2024-11-01",
        "close": 12.734,
        "volume": 55847
      },
      {
        "date": "2024-11-08",
        "close": 13.856,
        "volume": 344599
      },
      {
        "date": "2024-11-15",
        "close": 13.988,
        "volume": 327685
      },
      {
        "date": "2024-11-22",
        "close": 14.376,
        "volume": 484601
      },
      {
        "date": "2024-11-29",
        "close": 14.414,
        "volume": 88355
      },
      {
        "date": "2024-12-06",
        "close": 15.16,
        "volume": 341323
      },
      {
        "date": "2024-12-13",
        "close": 15.592,
        "volume": 472378
      },
      {
        "date": "2024-12-20",
        "close": 15.492,
        "volume": 533540
      },
      {
        "date": "2024-12-27",
        "close": 15.402,
        "volume": 89280
      },
      {
        "date": "2025-01-03",
        "close": 15.232,
        "volume": 192505
      },
      {
        "date": "2025-01-10",
        "close": 15.044,
        "volume": 353937
      },
      {
        "date": "2025-01-17",
        "close": 15.608,
        "volume": 243776
      },
      {
        "date": "2025-01-24",
        "close": 15.426,
        "volume": 212320
      },
      {
        "date": "2025-01-31",
        "close": 15.864,
        "volume": 378177
      },
      {
        "date": "2025-02-07",
        "close": 15.346,
        "volume": 733650
      },
      {
        "date": "2025-02-14",
        "close": 15.07,
        "volume": 215204
      },
      {
        "date": "2025-02-21",
        "close": 14.76,
        "volume": 278599
      },
      {
        "date": "2025-02-28",
        "close": 14.222,
        "volume": 637256
      },
      {
        "date": "2025-03-07",
        "close": 12.812,
        "volume": 675686
      },
      {
        "date": "2025-03-14",
        "close": 12.48,
        "volume": 441325
      },
      {
        "date": "2025-03-21",
        "close": 12.54,
        "volume": 273684
      },
      {
        "date": "2025-03-28",
        "close": 12.656,
        "volume": 475838
      },
      {
        "date": "2025-04-04",
        "close": 11.752,
        "volume": 374245
      },
      {
        "date": "2025-04-11",
        "close": 11.312,
        "volume": 449709
      },
      {
        "date": "2025-04-18",
        "close": 11.242,
        "volume": 179997
      },
      {
        "date": "2025-04-25",
        "close": 11.97,
        "volume": 304662
      },
      {
        "date": "2025-05-02",
        "close": 12.232,
        "volume": 153643
      },
      {
        "date": "2025-05-09",
        "close": 12.478,
        "volume": 395957
      },
      {
        "date": "2025-05-16",
        "close": 13.55,
        "volume": 325785
      },
      {
        "date": "2025-05-23",
        "close": 12.932,
        "volume": 178928
      },
      {
        "date": "2025-05-30",
        "close": 13.214,
        "volume": 38565
      },
      {
        "date": "2025-06-06",
        "close": 12.946,
        "volume": 161598
      },
      {
        "date": "2025-06-13",
        "close": 12.836,
        "volume": 108100
      },
      {
        "date": "2025-06-20",
        "close": 12.77,
        "volume": 59854
      },
      {
        "date": "2025-06-27",
        "close": 12.994,
        "volume": 151387
      },
      {
        "date": "2025-07-04",
        "close": 13.012,
        "volume": 265506
      },
      {
        "date": "2025-07-11",
        "close": 13.158,
        "volume": 73990
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "volume": 212445
      },
      {
        "date": "2025-07-25",
        "close": 13.394,
        "volume": 150937
      },
      {
        "date": "2025-08-01",
        "close": 13.036,
        "volume": 156935
      },
      {
        "date": "2025-08-08",
        "close": 13.41,
        "volume": 120629
      },
      {
        "date": "2025-08-15",
        "close": 13.674,
        "volume": 163964
      },
      {
        "date": "2025-08-22",
        "close": 13.81,
        "volume": 193544
      },
      {
        "date": "2025-08-29",
        "close": 13.798,
        "volume": 276156
      },
      {
        "date": "2025-09-05",
        "close": 13.972,
        "volume": 248923
      },
      {
        "date": "2025-09-12",
        "close": 14.182,
        "volume": 212816
      },
      {
        "date": "2025-09-19",
        "close": 14.394,
        "volume": 143468
      },
      {
        "date": "2025-09-26",
        "close": 14.216,
        "volume": 58383
      },
      {
        "date": "2025-10-03",
        "close": 14.18,
        "volume": 179545
      },
      {
        "date": "2025-10-10",
        "close": 13.892,
        "volume": 137366
      },
      {
        "date": "2025-10-17",
        "close": 13.912,
        "volume": 156472
      },
      {
        "date": "2025-10-24",
        "close": 14.232,
        "volume": 75756
      },
      {
        "date": "2025-10-31",
        "close": 14.736,
        "volume": 110142
      },
      {
        "date": "2025-11-07",
        "close": 14.304,
        "volume": 189632
      },
      {
        "date": "2025-11-14",
        "close": 14.154,
        "volume": 223782
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "volume": 417295
      },
      {
        "date": "2025-11-28",
        "close": 14.342,
        "volume": 123092
      },
      {
        "date": "2025-12-05",
        "close": 14.41,
        "volume": 483519
      },
      {
        "date": "2025-12-12",
        "close": 14.288,
        "volume": 78513
      },
      {
        "date": "2025-12-19",
        "close": 14.538,
        "volume": 210051
      },
      {
        "date": "2025-12-26",
        "close": 14.506,
        "volume": 97412
      },
      {
        "date": "2026-01-02",
        "close": 14.152,
        "volume": 183539
      },
      {
        "date": "2026-01-09",
        "close": 14.986,
        "volume": 146136
      },
      {
        "date": "2026-01-16",
        "close": 14.856,
        "volume": 183850
      },
      {
        "date": "2026-01-23",
        "close": 14.71,
        "volume": 197570
      },
      {
        "date": "2026-01-30",
        "close": 14.404,
        "volume": 157457
      },
      {
        "date": "2026-02-06",
        "close": 13.802,
        "volume": 477347
      },
      {
        "date": "2026-02-13",
        "close": 13.672,
        "volume": 364390
      },
      {
        "date": "2026-02-20",
        "close": 13.82,
        "volume": 414346
      },
      {
        "date": "2026-02-27",
        "close": 13.752,
        "volume": 187693
      },
      {
        "date": "2026-03-06",
        "close": 14.066,
        "volume": 614062
      },
      {
        "date": "2026-03-13",
        "close": 13.624,
        "volume": 535431
      },
      {
        "date": "2026-03-20",
        "close": 13.17,
        "volume": 437770
      },
      {
        "date": "2026-03-27",
        "close": 12.99,
        "volume": 616203
      },
      {
        "date": "2026-04-03",
        "close": 13.236,
        "volume": 341551
      },
      {
        "date": "2026-04-10",
        "close": 13.666,
        "volume": 522004
      },
      {
        "date": "2026-04-17",
        "close": 14.612,
        "volume": 396980
      },
      {
        "date": "2026-04-24",
        "close": 14.414,
        "volume": 345006
      },
      {
        "date": "2026-05-01",
        "close": 14.202,
        "volume": 1153195
      },
      {
        "date": "2026-05-08",
        "close": 14.662,
        "volume": 550600
      },
      {
        "date": "2026-05-15",
        "close": 14.342,
        "volume": 921768
      },
      {
        "date": "2026-05-22",
        "close": 14.71,
        "volume": 579668
      },
      {
        "date": "2026-05-29",
        "close": 14.848,
        "volume": 267265
      },
      {
        "date": "2026-06-05",
        "close": 14.414,
        "volume": 10157
      },
      {
        "date": "2026-06-12",
        "close": 14.266,
        "volume": 275897
      },
      {
        "date": "2026-06-19",
        "close": 14.552,
        "volume": 58160
      },
      {
        "date": "2026-06-26",
        "close": 14.408,
        "volume": 8954
      },
      {
        "date": "2026-07-03",
        "close": 14.676,
        "volume": 14635
      },
      {
        "date": "2026-07-10",
        "close": 14.716,
        "volume": 276825
      },
      {
        "date": "2026-07-17",
        "close": 14.536,
        "volume": 161563
      },
      {
        "date": "2026-07-24",
        "close": 13.744,
        "volume": 219913
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "volume": 207214
      },
      {
        "date": "2026-08-07",
        "close": 14.996,
        "volume": 400649
      }
    ],
    "sharemaestro_context": {
      "trend": 14.208533,
      "fair_value": 12.816699,
      "market_activity": 3.206167,
      "market_dynamics": -0.167969,
      "relative_strength": -2.398866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008806,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.000453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.028181,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.007326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087688,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.109835
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.030636
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.123463
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.123471
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.037488
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.089763
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.259029
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.003796
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066117
      }
    ]
  }
}