{
  "ticker": {
    "uuid": "0e61db9e-f45b-4c43-a93e-e32d6bb97a25",
    "symbol": "8198",
    "name": "Maxvalu Tokai Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3170.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3157.463623,
    "boundary_margin": 0.00397,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133553,
    "volatility_stability": 0.7814,
    "risk_context": 0.7488,
    "current_regime": {
      "move": 0.07735,
      "interruption": -0.170066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.892,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2595.922852,
        "direction_boundary": 2498.209473,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06371
      },
      {
        "date": "2023-08-25",
        "close": 2610.890381,
        "direction_boundary": 2576.106934,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063013
      },
      {
        "date": "2023-09-01",
        "close": 2621.18042,
        "direction_boundary": 2551.363037,
        "core_momentum": 0.027365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051031
      },
      {
        "date": "2023-09-08",
        "close": 2635.212646,
        "direction_boundary": 2578.856201,
        "core_momentum": 0.021853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04588
      },
      {
        "date": "2023-09-15",
        "close": 2637.083496,
        "direction_boundary": 2489.04541,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043144
      },
      {
        "date": "2023-09-22",
        "close": 2669.824707,
        "direction_boundary": 2528.451904,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044393
      },
      {
        "date": "2023-09-29",
        "close": 2744.662354,
        "direction_boundary": 2445.056396,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056479
      },
      {
        "date": "2023-10-06",
        "close": 2694.147217,
        "direction_boundary": 2507.374023,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061524
      },
      {
        "date": "2023-10-13",
        "close": 2745.5979,
        "direction_boundary": 2495.460205,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063423
      },
      {
        "date": "2023-10-20",
        "close": 2734.37207,
        "direction_boundary": 2522.953369,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062616
      },
      {
        "date": "2023-10-27",
        "close": 2778.339111,
        "direction_boundary": 2526.619385,
        "core_momentum": 0.099627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063566
      },
      {
        "date": "2023-11-03",
        "close": 2829.790039,
        "direction_boundary": 2533.034424,
        "core_momentum": 0.117154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066705
      },
      {
        "date": "2023-11-10",
        "close": 2811.080566,
        "direction_boundary": 2542.19873,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067708
      },
      {
        "date": "2023-11-17",
        "close": 2815.758057,
        "direction_boundary": 2581.605469,
        "core_momentum": 0.0907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067443
      },
      {
        "date": "2023-11-24",
        "close": 2815.758057,
        "direction_boundary": 2616.43042,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067585
      },
      {
        "date": "2023-12-01",
        "close": 2799.85498,
        "direction_boundary": 2588.937012,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068451
      },
      {
        "date": "2023-12-08",
        "close": 2780.209961,
        "direction_boundary": 2621.012451,
        "core_momentum": 0.060739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06988
      },
      {
        "date": "2023-12-15",
        "close": 2725.952881,
        "direction_boundary": 2609.098633,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075884
      },
      {
        "date": "2023-12-22",
        "close": 2741.855957,
        "direction_boundary": 2606.349609,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07581
      },
      {
        "date": "2023-12-29",
        "close": 2787.693604,
        "direction_boundary": 2619.179443,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078276
      },
      {
        "date": "2024-01-05",
        "close": 2853.176514,
        "direction_boundary": 2616.43042,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082832
      },
      {
        "date": "2024-01-12",
        "close": 2885.917969,
        "direction_boundary": 2574.27417,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083011
      },
      {
        "date": "2024-01-19",
        "close": 2942.045898,
        "direction_boundary": 2586.187744,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085405
      },
      {
        "date": "2024-01-26",
        "close": 3012.206055,
        "direction_boundary": 2601.76709,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088896
      },
      {
        "date": "2024-02-02",
        "close": 3030.915527,
        "direction_boundary": 2597.185059,
        "core_momentum": 0.167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2024-02-09",
        "close": 2913.981934,
        "direction_boundary": 2575.190674,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2024-02-16",
        "close": 2890.595215,
        "direction_boundary": 2588.937012,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2024-02-23",
        "close": 2913.981934,
        "direction_boundary": 2567.859131,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2024-03-01",
        "close": 2810.440674,
        "direction_boundary": 2504.24707,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-03-08",
        "close": 2880.058105,
        "direction_boundary": 2549.149414,
        "core_momentum": 0.129811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2024-03-15",
        "close": 2870.521484,
        "direction_boundary": 2524.827393,
        "core_momentum": 0.136918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2024-03-22",
        "close": 2946.814209,
        "direction_boundary": 2511.730957,
        "core_momentum": 0.17322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-03-29",
        "close": 2946.814209,
        "direction_boundary": 2513.601807,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2024-04-05",
        "close": 2894.362793,
        "direction_boundary": 2488.343994,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2024-04-12",
        "close": 2942.045898,
        "direction_boundary": 2524.827393,
        "core_momentum": 0.165246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124563
      },
      {
        "date": "2024-04-19",
        "close": 2951.58252,
        "direction_boundary": 2557.568848,
        "core_momentum": 0.154058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2024-04-26",
        "close": 2942.045898,
        "direction_boundary": 2538.859375,
        "core_momentum": 0.158806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123007
      },
      {
        "date": "2024-05-03",
        "close": 2951.58252,
        "direction_boundary": 2541.665771,
        "core_momentum": 0.161279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120805
      },
      {
        "date": "2024-05-10",
        "close": 2989.729248,
        "direction_boundary": 2567.859131,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2024-05-17",
        "close": 2961.119141,
        "direction_boundary": 2565.052734,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2024-05-24",
        "close": 2980.192627,
        "direction_boundary": 2569.72998,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2024-05-31",
        "close": 2913.436035,
        "direction_boundary": 2565.988037,
        "core_momentum": 0.135405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2024-06-07",
        "close": 2946.814209,
        "direction_boundary": 2567.859131,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2024-06-14",
        "close": 2951.58252,
        "direction_boundary": 2553.826904,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122877
      },
      {
        "date": "2024-06-21",
        "close": 2975.424316,
        "direction_boundary": 2570.665283,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2024-06-28",
        "close": 2965.887451,
        "direction_boundary": 2575.342773,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2024-07-05",
        "close": 2980.192627,
        "direction_boundary": 2572.536133,
        "core_momentum": 0.158465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2024-07-12",
        "close": 2984.960938,
        "direction_boundary": 2567.859131,
        "core_momentum": 0.162432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-07-19",
        "close": 3004.033936,
        "direction_boundary": 2573.471924,
        "core_momentum": 0.167308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2024-07-26",
        "close": 3008.802246,
        "direction_boundary": 2600.600342,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109835
      },
      {
        "date": "2024-08-02",
        "close": 2937.277832,
        "direction_boundary": 2592.180908,
        "core_momentum": 0.13313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11432
      },
      {
        "date": "2024-08-09",
        "close": 2894.362793,
        "direction_boundary": 2606.213135,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102365
      },
      {
        "date": "2024-08-16",
        "close": 2975.424316,
        "direction_boundary": 2595.922852,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2024-08-23",
        "close": 3023.107178,
        "direction_boundary": 2610.890381,
        "core_momentum": 0.157884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2024-08-30",
        "close": 2994.497314,
        "direction_boundary": 2621.18042,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2024-09-06",
        "close": 3032.643799,
        "direction_boundary": 2635.212646,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09346
      },
      {
        "date": "2024-09-13",
        "close": 3027.875488,
        "direction_boundary": 2637.083496,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2024-09-20",
        "close": 3023.107178,
        "direction_boundary": 2669.824707,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08661
      },
      {
        "date": "2024-09-27",
        "close": 3037.412354,
        "direction_boundary": 2744.662354,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08675
      },
      {
        "date": "2024-10-04",
        "close": 3042.180664,
        "direction_boundary": 2694.147217,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08225
      },
      {
        "date": "2024-10-11",
        "close": 3051.717041,
        "direction_boundary": 2745.5979,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      },
      {
        "date": "2024-10-18",
        "close": 3085.095215,
        "direction_boundary": 2734.37207,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080664
      },
      {
        "date": "2024-10-25",
        "close": 3056.485352,
        "direction_boundary": 2778.339111,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081841
      },
      {
        "date": "2024-11-01",
        "close": 3004.033936,
        "direction_boundary": 2829.790039,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085816
      },
      {
        "date": "2024-11-08",
        "close": 3056.485352,
        "direction_boundary": 2811.080566,
        "core_momentum": 0.087299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087294
      },
      {
        "date": "2024-11-15",
        "close": 3137.546631,
        "direction_boundary": 2815.758057,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092658
      },
      {
        "date": "2024-11-22",
        "close": 3085.095215,
        "direction_boundary": 2815.758057,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096109
      },
      {
        "date": "2024-11-29",
        "close": 3046.94873,
        "direction_boundary": 2799.85498,
        "core_momentum": 0.088252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2024-12-06",
        "close": 3046.94873,
        "direction_boundary": 2780.209961,
        "core_momentum": 0.095942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090922
      },
      {
        "date": "2024-12-13",
        "close": 3075.558594,
        "direction_boundary": 2725.952881,
        "core_momentum": 0.128251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091607
      },
      {
        "date": "2024-12-20",
        "close": 3061.253662,
        "direction_boundary": 2741.855957,
        "core_momentum": 0.11649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091509
      },
      {
        "date": "2024-12-27",
        "close": 3213.839355,
        "direction_boundary": 2787.693604,
        "core_momentum": 0.152867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2025-01-03",
        "close": 3185.229736,
        "direction_boundary": 2853.176514,
        "core_momentum": 0.11638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2025-01-10",
        "close": 3137.546631,
        "direction_boundary": 2885.917969,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2025-01-17",
        "close": 3080.326904,
        "direction_boundary": 2942.045898,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119411
      },
      {
        "date": "2025-01-24",
        "close": 3094.631836,
        "direction_boundary": 3012.206055,
        "core_momentum": 0.027364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2025-01-31",
        "close": 3118.473389,
        "direction_boundary": 3030.915527,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114148
      },
      {
        "date": "2025-02-07",
        "close": 3004.033936,
        "direction_boundary": 2913.981934,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124746
      },
      {
        "date": "2025-02-14",
        "close": 3042.180664,
        "direction_boundary": 2890.595215,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120094
      },
      {
        "date": "2025-02-21",
        "close": 2875.289795,
        "direction_boundary": 2913.981934,
        "core_momentum": -0.013278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2025-02-28",
        "close": 2900.369873,
        "direction_boundary": 2810.440674,
        "core_momentum": 0.031998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142173
      },
      {
        "date": "2025-03-07",
        "close": 2836.82959,
        "direction_boundary": 2880.058105,
        "core_momentum": -0.01501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2025-03-14",
        "close": 2918.943115,
        "direction_boundary": 2870.521484,
        "core_momentum": 0.016869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149909
      },
      {
        "date": "2025-03-21",
        "close": 2947.291992,
        "direction_boundary": 2946.814209,
        "core_momentum": 0.000162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150692
      },
      {
        "date": "2025-03-28",
        "close": 2981.505859,
        "direction_boundary": 2946.814209,
        "core_momentum": 0.011773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151503
      },
      {
        "date": "2025-04-04",
        "close": 2893.5271,
        "direction_boundary": 2894.362793,
        "core_momentum": -0.000289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2025-04-11",
        "close": 2942.404297,
        "direction_boundary": 2942.045898,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158771
      },
      {
        "date": "2025-04-18",
        "close": 2961.955078,
        "direction_boundary": 2951.58252,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158222
      },
      {
        "date": "2025-04-25",
        "close": 2971.730469,
        "direction_boundary": 2942.045898,
        "core_momentum": 0.01009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157952
      },
      {
        "date": "2025-05-02",
        "close": 3005.94458,
        "direction_boundary": 2951.58252,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157075
      },
      {
        "date": "2025-05-09",
        "close": 3015.719971,
        "direction_boundary": 2989.729248,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155179
      },
      {
        "date": "2025-05-16",
        "close": 3054.821777,
        "direction_boundary": 2961.119141,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151661
      },
      {
        "date": "2025-05-23",
        "close": 3045.046143,
        "direction_boundary": 2980.192627,
        "core_momentum": 0.021762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149984
      },
      {
        "date": "2025-05-30",
        "close": 3079.260254,
        "direction_boundary": 2913.436035,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2025-06-06",
        "close": 3142.800537,
        "direction_boundary": 2946.814209,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2025-06-13",
        "close": 3177.014648,
        "direction_boundary": 2951.58252,
        "core_momentum": 0.076377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2025-06-20",
        "close": 3103.69873,
        "direction_boundary": 2975.424316,
        "core_momentum": 0.043111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2025-06-27",
        "close": 3137.912842,
        "direction_boundary": 2965.887451,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140903
      },
      {
        "date": "2025-07-04",
        "close": 3079.260254,
        "direction_boundary": 2980.192627,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142694
      },
      {
        "date": "2025-07-11",
        "close": 3137.912842,
        "direction_boundary": 2984.960938,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143898
      },
      {
        "date": "2025-07-18",
        "close": 3054.821777,
        "direction_boundary": 3004.033936,
        "core_momentum": 0.016907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146507
      },
      {
        "date": "2025-07-25",
        "close": 3123.249756,
        "direction_boundary": 3008.802246,
        "core_momentum": 0.038038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2025-08-01",
        "close": 3137.912842,
        "direction_boundary": 2937.277832,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2025-08-08",
        "close": 3157.463623,
        "direction_boundary": 2894.362793,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2025-08-15",
        "close": 3113.474365,
        "direction_boundary": 2975.424316,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140177
      },
      {
        "date": "2025-08-22",
        "close": 3201.453125,
        "direction_boundary": 3023.107178,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2025-08-29",
        "close": 3216.116211,
        "direction_boundary": 2994.497314,
        "core_momentum": 0.074009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118096
      },
      {
        "date": "2025-09-05",
        "close": 3181.902344,
        "direction_boundary": 3032.643799,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2025-09-12",
        "close": 3186.790039,
        "direction_boundary": 3027.875488,
        "core_momentum": 0.052484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108623
      },
      {
        "date": "2025-09-19",
        "close": 3206.34082,
        "direction_boundary": 3023.107178,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2025-09-26",
        "close": 3352.972168,
        "direction_boundary": 3037.412354,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122278
      },
      {
        "date": "2025-10-03",
        "close": 3338.309082,
        "direction_boundary": 3042.180664,
        "core_momentum": 0.097341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2025-10-10",
        "close": 3475.165039,
        "direction_boundary": 3051.717041,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2025-10-17",
        "close": 3563.144043,
        "direction_boundary": 3085.095215,
        "core_momentum": 0.154954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2025-10-24",
        "close": 3597.35791,
        "direction_boundary": 3056.485352,
        "core_momentum": 0.176959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2025-10-31",
        "close": 3416.512451,
        "direction_boundary": 3004.033936,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2025-11-07",
        "close": 3382.298584,
        "direction_boundary": 3056.485352,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2025-11-14",
        "close": 3411.624756,
        "direction_boundary": 3137.546631,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2025-11-21",
        "close": 3607.133545,
        "direction_boundary": 3085.095215,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2025-11-28",
        "close": 3509.37915,
        "direction_boundary": 3046.94873,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2025-12-05",
        "close": 3519.154541,
        "direction_boundary": 3046.94873,
        "core_momentum": 0.154977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170152
      },
      {
        "date": "2025-12-12",
        "close": 3533.817627,
        "direction_boundary": 3075.558594,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2025-12-19",
        "close": 3528.929932,
        "direction_boundary": 3061.253662,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2025-12-26",
        "close": 3597.35791,
        "direction_boundary": 3213.839355,
        "core_momentum": 0.119333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166465
      },
      {
        "date": "2026-01-02",
        "close": 3626.684326,
        "direction_boundary": 3185.229736,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2026-01-09",
        "close": 3602.245605,
        "direction_boundary": 3137.546631,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16273
      },
      {
        "date": "2026-01-16",
        "close": 3572.919434,
        "direction_boundary": 3080.326904,
        "core_momentum": 0.159916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2026-01-23",
        "close": 3743.989502,
        "direction_boundary": 3094.631836,
        "core_momentum": 0.209834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2026-01-30",
        "close": 3665.786133,
        "direction_boundary": 3118.473389,
        "core_momentum": 0.175507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170353
      },
      {
        "date": "2026-02-06",
        "close": 3802.64209,
        "direction_boundary": 3004.033936,
        "core_momentum": 0.265845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175586
      },
      {
        "date": "2026-02-13",
        "close": 3807.529785,
        "direction_boundary": 3042.180664,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173158
      },
      {
        "date": "2026-02-20",
        "close": 3729.326416,
        "direction_boundary": 2875.289795,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2026-02-27",
        "close": 3765.0,
        "direction_boundary": 2900.369873,
        "core_momentum": 0.29811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2026-03-06",
        "close": 3605.0,
        "direction_boundary": 2836.82959,
        "core_momentum": 0.270785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2026-03-13",
        "close": 3535.0,
        "direction_boundary": 2918.943115,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2026-03-20",
        "close": 3570.0,
        "direction_boundary": 2947.291992,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2026-03-27",
        "close": 3655.0,
        "direction_boundary": 2981.505859,
        "core_momentum": 0.225891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183056
      },
      {
        "date": "2026-04-03",
        "close": 3670.0,
        "direction_boundary": 2893.5271,
        "core_momentum": 0.268348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2026-04-10",
        "close": 3585.0,
        "direction_boundary": 2942.404297,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178527
      },
      {
        "date": "2026-04-17",
        "close": 3545.0,
        "direction_boundary": 2961.955078,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175915
      },
      {
        "date": "2026-04-24",
        "close": 3425.0,
        "direction_boundary": 2971.730469,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181527
      },
      {
        "date": "2026-05-01",
        "close": 3455.0,
        "direction_boundary": 3005.94458,
        "core_momentum": 0.149389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167209
      },
      {
        "date": "2026-05-08",
        "close": 3475.0,
        "direction_boundary": 3015.719971,
        "core_momentum": 0.152295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166662
      },
      {
        "date": "2026-05-15",
        "close": 3495.0,
        "direction_boundary": 3054.821777,
        "core_momentum": 0.144093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166447
      },
      {
        "date": "2026-05-22",
        "close": 3450.0,
        "direction_boundary": 3045.046143,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147384
      },
      {
        "date": "2026-05-29",
        "close": 3330.0,
        "direction_boundary": 3079.260254,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150532
      },
      {
        "date": "2026-06-05",
        "close": 3270.0,
        "direction_boundary": 3142.800537,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151996
      },
      {
        "date": "2026-06-12",
        "close": 3290.0,
        "direction_boundary": 3177.014648,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152197
      },
      {
        "date": "2026-06-19",
        "close": 3175.0,
        "direction_boundary": 3103.69873,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158827
      },
      {
        "date": "2026-06-26",
        "close": 3190.0,
        "direction_boundary": 3137.912842,
        "core_momentum": 0.016599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155824
      },
      {
        "date": "2026-07-03",
        "close": 3160.0,
        "direction_boundary": 3079.260254,
        "core_momentum": 0.026221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154852
      },
      {
        "date": "2026-07-10",
        "close": 3195.0,
        "direction_boundary": 3137.912842,
        "core_momentum": 0.018193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15647
      },
      {
        "date": "2026-07-17",
        "close": 3250.0,
        "direction_boundary": 3054.821777,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159213
      },
      {
        "date": "2026-07-24",
        "close": 3280.0,
        "direction_boundary": 3123.249756,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143131
      },
      {
        "date": "2026-07-31",
        "close": 3275.0,
        "direction_boundary": 3137.912842,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141312
      },
      {
        "date": "2026-08-07",
        "close": 3170.0,
        "direction_boundary": 3157.463623,
        "core_momentum": 0.00397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2595.922852,
        "volume": 15100
      },
      {
        "date": "2023-08-25",
        "close": 2610.890381,
        "volume": 19100
      },
      {
        "date": "2023-09-01",
        "close": 2621.18042,
        "volume": 34500
      },
      {
        "date": "2023-09-08",
        "close": 2635.212646,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 2637.083496,
        "volume": 33800
      },
      {
        "date": "2023-09-22",
        "close": 2669.824707,
        "volume": 26000
      },
      {
        "date": "2023-09-29",
        "close": 2744.662354,
        "volume": 49300
      },
      {
        "date": "2023-10-06",
        "close": 2694.147217,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 2745.5979,
        "volume": 27300
      },
      {
        "date": "2023-10-20",
        "close": 2734.37207,
        "volume": 23700
      },
      {
        "date": "2023-10-27",
        "close": 2778.339111,
        "volume": 35600
      },
      {
        "date": "2023-11-03",
        "close": 2829.790039,
        "volume": 34400
      },
      {
        "date": "2023-11-10",
        "close": 2811.080566,
        "volume": 23200
      },
      {
        "date": "2023-11-17",
        "close": 2815.758057,
        "volume": 21600
      },
      {
        "date": "2023-11-24",
        "close": 2815.758057,
        "volume": 13600
      },
      {
        "date": "2023-12-01",
        "close": 2799.85498,
        "volume": 32300
      },
      {
        "date": "2023-12-08",
        "close": 2780.209961,
        "volume": 23200
      },
      {
        "date": "2023-12-15",
        "close": 2725.952881,
        "volume": 40100
      },
      {
        "date": "2023-12-22",
        "close": 2741.855957,
        "volume": 46300
      },
      {
        "date": "2023-12-29",
        "close": 2787.693604,
        "volume": 56900
      },
      {
        "date": "2024-01-05",
        "close": 2853.176514,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 2885.917969,
        "volume": 42300
      },
      {
        "date": "2024-01-19",
        "close": 2942.045898,
        "volume": 53800
      },
      {
        "date": "2024-01-26",
        "close": 3012.206055,
        "volume": 49200
      },
      {
        "date": "2024-02-02",
        "close": 3030.915527,
        "volume": 64400
      },
      {
        "date": "2024-02-09",
        "close": 2913.981934,
        "volume": 113300
      },
      {
        "date": "2024-02-16",
        "close": 2890.595215,
        "volume": 88500
      },
      {
        "date": "2024-02-23",
        "close": 2913.981934,
        "volume": 74300
      },
      {
        "date": "2024-03-01",
        "close": 2810.440674,
        "volume": 254100
      },
      {
        "date": "2024-03-08",
        "close": 2880.058105,
        "volume": 68000
      },
      {
        "date": "2024-03-15",
        "close": 2870.521484,
        "volume": 50200
      },
      {
        "date": "2024-03-22",
        "close": 2946.814209,
        "volume": 55700
      },
      {
        "date": "2024-03-29",
        "close": 2946.814209,
        "volume": 52200
      },
      {
        "date": "2024-04-05",
        "close": 2894.362793,
        "volume": 23600
      },
      {
        "date": "2024-04-12",
        "close": 2942.045898,
        "volume": 43300
      },
      {
        "date": "2024-04-19",
        "close": 2951.58252,
        "volume": 32800
      },
      {
        "date": "2024-04-26",
        "close": 2942.045898,
        "volume": 31800
      },
      {
        "date": "2024-05-03",
        "close": 2951.58252,
        "volume": 19500
      },
      {
        "date": "2024-05-10",
        "close": 2989.729248,
        "volume": 27400
      },
      {
        "date": "2024-05-17",
        "close": 2961.119141,
        "volume": 22800
      },
      {
        "date": "2024-05-24",
        "close": 2980.192627,
        "volume": 28100
      },
      {
        "date": "2024-05-31",
        "close": 2913.436035,
        "volume": 124700
      },
      {
        "date": "2024-06-07",
        "close": 2946.814209,
        "volume": 23400
      },
      {
        "date": "2024-06-14",
        "close": 2951.58252,
        "volume": 15600
      },
      {
        "date": "2024-06-21",
        "close": 2975.424316,
        "volume": 13700
      },
      {
        "date": "2024-06-28",
        "close": 2965.887451,
        "volume": 32600
      },
      {
        "date": "2024-07-05",
        "close": 2980.192627,
        "volume": 13400
      },
      {
        "date": "2024-07-12",
        "close": 2984.960938,
        "volume": 25900
      },
      {
        "date": "2024-07-19",
        "close": 3004.033936,
        "volume": 15400
      },
      {
        "date": "2024-07-26",
        "close": 3008.802246,
        "volume": 35200
      },
      {
        "date": "2024-08-02",
        "close": 2937.277832,
        "volume": 40600
      },
      {
        "date": "2024-08-09",
        "close": 2894.362793,
        "volume": 62700
      },
      {
        "date": "2024-08-16",
        "close": 2975.424316,
        "volume": 24200
      },
      {
        "date": "2024-08-23",
        "close": 3023.107178,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 2994.497314,
        "volume": 52400
      },
      {
        "date": "2024-09-06",
        "close": 3032.643799,
        "volume": 29900
      },
      {
        "date": "2024-09-13",
        "close": 3027.875488,
        "volume": 22100
      },
      {
        "date": "2024-09-20",
        "close": 3023.107178,
        "volume": 27500
      },
      {
        "date": "2024-09-27",
        "close": 3037.412354,
        "volume": 46200
      },
      {
        "date": "2024-10-04",
        "close": 3042.180664,
        "volume": 27300
      },
      {
        "date": "2024-10-11",
        "close": 3051.717041,
        "volume": 33800
      },
      {
        "date": "2024-10-18",
        "close": 3085.095215,
        "volume": 20900
      },
      {
        "date": "2024-10-25",
        "close": 3056.485352,
        "volume": 29000
      },
      {
        "date": "2024-11-01",
        "close": 3004.033936,
        "volume": 80000
      },
      {
        "date": "2024-11-08",
        "close": 3056.485352,
        "volume": 37200
      },
      {
        "date": "2024-11-15",
        "close": 3137.546631,
        "volume": 34600
      },
      {
        "date": "2024-11-22",
        "close": 3085.095215,
        "volume": 29000
      },
      {
        "date": "2024-11-29",
        "close": 3046.94873,
        "volume": 46000
      },
      {
        "date": "2024-12-06",
        "close": 3046.94873,
        "volume": 33200
      },
      {
        "date": "2024-12-13",
        "close": 3075.558594,
        "volume": 25800
      },
      {
        "date": "2024-12-20",
        "close": 3061.253662,
        "volume": 37000
      },
      {
        "date": "2024-12-27",
        "close": 3213.839355,
        "volume": 64100
      },
      {
        "date": "2025-01-03",
        "close": 3185.229736,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 3137.546631,
        "volume": 63600
      },
      {
        "date": "2025-01-17",
        "close": 3080.326904,
        "volume": 47900
      },
      {
        "date": "2025-01-24",
        "close": 3094.631836,
        "volume": 65900
      },
      {
        "date": "2025-01-31",
        "close": 3118.473389,
        "volume": 51600
      },
      {
        "date": "2025-02-07",
        "close": 3004.033936,
        "volume": 140000
      },
      {
        "date": "2025-02-14",
        "close": 3042.180664,
        "volume": 55700
      },
      {
        "date": "2025-02-21",
        "close": 2875.289795,
        "volume": 157000
      },
      {
        "date": "2025-02-28",
        "close": 2900.369873,
        "volume": 203000
      },
      {
        "date": "2025-03-07",
        "close": 2836.82959,
        "volume": 131600
      },
      {
        "date": "2025-03-14",
        "close": 2918.943115,
        "volume": 108700
      },
      {
        "date": "2025-03-21",
        "close": 2947.291992,
        "volume": 55600
      },
      {
        "date": "2025-03-28",
        "close": 2981.505859,
        "volume": 66700
      },
      {
        "date": "2025-04-04",
        "close": 2893.5271,
        "volume": 95800
      },
      {
        "date": "2025-04-11",
        "close": 2942.404297,
        "volume": 103000
      },
      {
        "date": "2025-04-18",
        "close": 2961.955078,
        "volume": 46000
      },
      {
        "date": "2025-04-25",
        "close": 2971.730469,
        "volume": 42000
      },
      {
        "date": "2025-05-02",
        "close": 3005.94458,
        "volume": 39400
      },
      {
        "date": "2025-05-09",
        "close": 3015.719971,
        "volume": 24500
      },
      {
        "date": "2025-05-16",
        "close": 3054.821777,
        "volume": 40700
      },
      {
        "date": "2025-05-23",
        "close": 3045.046143,
        "volume": 45900
      },
      {
        "date": "2025-05-30",
        "close": 3079.260254,
        "volume": 100400
      },
      {
        "date": "2025-06-06",
        "close": 3142.800537,
        "volume": 72100
      },
      {
        "date": "2025-06-13",
        "close": 3177.014648,
        "volume": 45600
      },
      {
        "date": "2025-06-20",
        "close": 3103.69873,
        "volume": 116600
      },
      {
        "date": "2025-06-27",
        "close": 3137.912842,
        "volume": 48400
      },
      {
        "date": "2025-07-04",
        "close": 3079.260254,
        "volume": 28800
      },
      {
        "date": "2025-07-11",
        "close": 3137.912842,
        "volume": 35000
      },
      {
        "date": "2025-07-18",
        "close": 3054.821777,
        "volume": 40400
      },
      {
        "date": "2025-07-25",
        "close": 3123.249756,
        "volume": 36000
      },
      {
        "date": "2025-08-01",
        "close": 3137.912842,
        "volume": 37100
      },
      {
        "date": "2025-08-08",
        "close": 3157.463623,
        "volume": 21100
      },
      {
        "date": "2025-08-15",
        "close": 3113.474365,
        "volume": 32300
      },
      {
        "date": "2025-08-22",
        "close": 3201.453125,
        "volume": 40600
      },
      {
        "date": "2025-08-29",
        "close": 3216.116211,
        "volume": 48000
      },
      {
        "date": "2025-09-05",
        "close": 3181.902344,
        "volume": 33800
      },
      {
        "date": "2025-09-12",
        "close": 3186.790039,
        "volume": 22600
      },
      {
        "date": "2025-09-19",
        "close": 3206.34082,
        "volume": 23700
      },
      {
        "date": "2025-09-26",
        "close": 3352.972168,
        "volume": 57000
      },
      {
        "date": "2025-10-03",
        "close": 3338.309082,
        "volume": 57400
      },
      {
        "date": "2025-10-10",
        "close": 3475.165039,
        "volume": 67600
      },
      {
        "date": "2025-10-17",
        "close": 3563.144043,
        "volume": 74100
      },
      {
        "date": "2025-10-24",
        "close": 3597.35791,
        "volume": 84000
      },
      {
        "date": "2025-10-31",
        "close": 3416.512451,
        "volume": 66200
      },
      {
        "date": "2025-11-07",
        "close": 3382.298584,
        "volume": 40200
      },
      {
        "date": "2025-11-14",
        "close": 3411.624756,
        "volume": 30400
      },
      {
        "date": "2025-11-21",
        "close": 3607.133545,
        "volume": 55200
      },
      {
        "date": "2025-11-28",
        "close": 3509.37915,
        "volume": 70800
      },
      {
        "date": "2025-12-05",
        "close": 3519.154541,
        "volume": 61100
      },
      {
        "date": "2025-12-12",
        "close": 3533.817627,
        "volume": 50600
      },
      {
        "date": "2025-12-19",
        "close": 3528.929932,
        "volume": 79600
      },
      {
        "date": "2025-12-26",
        "close": 3597.35791,
        "volume": 53900
      },
      {
        "date": "2026-01-02",
        "close": 3626.684326,
        "volume": 31500
      },
      {
        "date": "2026-01-09",
        "close": 3602.245605,
        "volume": 74700
      },
      {
        "date": "2026-01-16",
        "close": 3572.919434,
        "volume": 82500
      },
      {
        "date": "2026-01-23",
        "close": 3743.989502,
        "volume": 148300
      },
      {
        "date": "2026-01-30",
        "close": 3665.786133,
        "volume": 110000
      },
      {
        "date": "2026-02-06",
        "close": 3802.64209,
        "volume": 65200
      },
      {
        "date": "2026-02-13",
        "close": 3807.529785,
        "volume": 65000
      },
      {
        "date": "2026-02-20",
        "close": 3729.326416,
        "volume": 92300
      },
      {
        "date": "2026-02-27",
        "close": 3765.0,
        "volume": 216700
      },
      {
        "date": "2026-03-06",
        "close": 3605.0,
        "volume": 128400
      },
      {
        "date": "2026-03-13",
        "close": 3535.0,
        "volume": 83500
      },
      {
        "date": "2026-03-20",
        "close": 3570.0,
        "volume": 48200
      },
      {
        "date": "2026-03-27",
        "close": 3655.0,
        "volume": 108000
      },
      {
        "date": "2026-04-03",
        "close": 3670.0,
        "volume": 62400
      },
      {
        "date": "2026-04-10",
        "close": 3585.0,
        "volume": 52600
      },
      {
        "date": "2026-04-17",
        "close": 3545.0,
        "volume": 88000
      },
      {
        "date": "2026-04-24",
        "close": 3425.0,
        "volume": 61600
      },
      {
        "date": "2026-05-01",
        "close": 3455.0,
        "volume": 56600
      },
      {
        "date": "2026-05-08",
        "close": 3475.0,
        "volume": 26500
      },
      {
        "date": "2026-05-15",
        "close": 3495.0,
        "volume": 58300
      },
      {
        "date": "2026-05-22",
        "close": 3450.0,
        "volume": 57100
      },
      {
        "date": "2026-05-29",
        "close": 3330.0,
        "volume": 129300
      },
      {
        "date": "2026-06-05",
        "close": 3270.0,
        "volume": 24100
      },
      {
        "date": "2026-06-12",
        "close": 3290.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 3175.0,
        "volume": 21900
      },
      {
        "date": "2026-06-26",
        "close": 3190.0,
        "volume": 20900
      },
      {
        "date": "2026-07-03",
        "close": 3160.0,
        "volume": 19600
      },
      {
        "date": "2026-07-10",
        "close": 3195.0,
        "volume": 76700
      },
      {
        "date": "2026-07-17",
        "close": 3250.0,
        "volume": 128000
      },
      {
        "date": "2026-07-24",
        "close": 3280.0,
        "volume": 79000
      },
      {
        "date": "2026-07-31",
        "close": 3275.0,
        "volume": 102500
      },
      {
        "date": "2026-08-07",
        "close": 3170.0,
        "volume": 160800
      }
    ],
    "sharemaestro_context": {
      "trend": 3471.239779,
      "fair_value": 3117.793695,
      "market_activity": -28.241263,
      "market_dynamics": -0.507355,
      "relative_strength": -24.241402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.024269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016539,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.046365,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.023837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.020809
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.307
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.021433
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07735
      }
    ]
  }
}