{
  "ticker": {
    "uuid": "0e61e221-09bb-4643-9a9c-40554efba79b",
    "symbol": "RAFE",
    "name": "PIMCO EQUITY SERIES RAFI ESG U S ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.897438,
    "boundary_margin": 0.313545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106251,
    "volatility_stability": 0.701,
    "risk_context": 0.9412,
    "current_regime": {
      "move": 0.496543,
      "interruption": -0.068659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.208666,
        "direction_boundary": 27.680834,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14073
      },
      {
        "date": "2023-08-25",
        "close": 28.239383,
        "direction_boundary": 26.567755,
        "core_momentum": 0.062919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133356
      },
      {
        "date": "2023-09-01",
        "close": 28.898424,
        "direction_boundary": 25.783742,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2023-09-08",
        "close": 28.541705,
        "direction_boundary": 26.58599,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2023-09-15",
        "close": 28.557587,
        "direction_boundary": 25.577854,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11797
      },
      {
        "date": "2023-09-22",
        "close": 27.88314,
        "direction_boundary": 24.347735,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123832
      },
      {
        "date": "2023-09-29",
        "close": 27.654235,
        "direction_boundary": 23.6335,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112826
      },
      {
        "date": "2023-10-06",
        "close": 27.712795,
        "direction_boundary": 23.916325,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112814
      },
      {
        "date": "2023-10-13",
        "close": 27.796889,
        "direction_boundary": 23.982269,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11208
      },
      {
        "date": "2023-10-20",
        "close": 27.330075,
        "direction_boundary": 25.07293,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113806
      },
      {
        "date": "2023-10-27",
        "close": 26.636304,
        "direction_boundary": 26.305581,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118375
      },
      {
        "date": "2023-11-03",
        "close": 28.220987,
        "direction_boundary": 25.77634,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143196
      },
      {
        "date": "2023-11-10",
        "close": 28.356779,
        "direction_boundary": 27.033218,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142044
      },
      {
        "date": "2023-11-17",
        "close": 29.134739,
        "direction_boundary": 27.036679,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2023-11-24",
        "close": 29.417121,
        "direction_boundary": 27.489874,
        "core_momentum": 0.070108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2023-12-01",
        "close": 29.838065,
        "direction_boundary": 27.655343,
        "core_momentum": 0.078926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2023-12-08",
        "close": 29.95895,
        "direction_boundary": 26.901983,
        "core_momentum": 0.113634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2023-12-15",
        "close": 30.774465,
        "direction_boundary": 26.355531,
        "core_momentum": 0.167666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2023-12-22",
        "close": 31.020247,
        "direction_boundary": 26.271533,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2023-12-29",
        "close": 31.229484,
        "direction_boundary": 26.288617,
        "core_momentum": 0.187947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2024-01-05",
        "close": 31.025229,
        "direction_boundary": 26.95593,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13479
      },
      {
        "date": "2024-01-12",
        "close": 31.245137,
        "direction_boundary": 27.43273,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2024-01-19",
        "close": 31.45016,
        "direction_boundary": 26.942934,
        "core_momentum": 0.167288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2024-01-26",
        "close": 31.641739,
        "direction_boundary": 27.458063,
        "core_momentum": 0.152366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2024-02-02",
        "close": 32.086355,
        "direction_boundary": 27.960196,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2024-02-09",
        "close": 32.230304,
        "direction_boundary": 27.601018,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2024-02-16",
        "close": 32.308664,
        "direction_boundary": 27.686716,
        "core_momentum": 0.166937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2024-02-23",
        "close": 32.771718,
        "direction_boundary": 26.855918,
        "core_momentum": 0.220279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2024-03-01",
        "close": 33.096298,
        "direction_boundary": 27.171587,
        "core_momentum": 0.218048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2024-03-08",
        "close": 33.264542,
        "direction_boundary": 25.917856,
        "core_momentum": 0.28346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2024-03-15",
        "close": 33.132117,
        "direction_boundary": 25.99084,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2024-03-22",
        "close": 33.728461,
        "direction_boundary": 26.17542,
        "core_momentum": 0.288555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2024-03-29",
        "close": 34.161938,
        "direction_boundary": 27.213965,
        "core_momentum": 0.255309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-04-05",
        "close": 33.474233,
        "direction_boundary": 27.282809,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2024-04-12",
        "close": 32.54231,
        "direction_boundary": 27.55449,
        "core_momentum": 0.181017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2024-04-19",
        "close": 32.112244,
        "direction_boundary": 27.287637,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2024-04-26",
        "close": 32.421019,
        "direction_boundary": 27.544266,
        "core_momentum": 0.177051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113542
      },
      {
        "date": "2024-05-03",
        "close": 32.503038,
        "direction_boundary": 27.280442,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2024-05-10",
        "close": 33.210712,
        "direction_boundary": 26.966164,
        "core_momentum": 0.23157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090319
      },
      {
        "date": "2024-05-17",
        "close": 33.684489,
        "direction_boundary": 27.327679,
        "core_momentum": 0.232614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085992
      },
      {
        "date": "2024-05-24",
        "close": 33.330942,
        "direction_boundary": 27.238602,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2024-05-31",
        "close": 33.297266,
        "direction_boundary": 27.739365,
        "core_momentum": 0.200362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087884
      },
      {
        "date": "2024-06-07",
        "close": 33.549304,
        "direction_boundary": 27.865929,
        "core_momentum": 0.203954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088004
      },
      {
        "date": "2024-06-14",
        "close": 33.710928,
        "direction_boundary": 28.709843,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081822
      },
      {
        "date": "2024-06-21",
        "close": 34.103941,
        "direction_boundary": 28.091036,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082371
      },
      {
        "date": "2024-06-28",
        "close": 34.00301,
        "direction_boundary": 28.782165,
        "core_momentum": 0.181392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082742
      },
      {
        "date": "2024-07-05",
        "close": 34.307909,
        "direction_boundary": 28.365485,
        "core_momentum": 0.209495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081843
      },
      {
        "date": "2024-07-12",
        "close": 34.934382,
        "direction_boundary": 28.87056,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084103
      },
      {
        "date": "2024-07-19",
        "close": 34.652018,
        "direction_boundary": 29.396556,
        "core_momentum": 0.178778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085759
      },
      {
        "date": "2024-07-26",
        "close": 34.595313,
        "direction_boundary": 29.668351,
        "core_momentum": 0.166068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086004
      },
      {
        "date": "2024-08-02",
        "close": 33.528089,
        "direction_boundary": 28.967371,
        "core_momentum": 0.157443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2024-08-09",
        "close": 33.431157,
        "direction_boundary": 28.857056,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097249
      },
      {
        "date": "2024-08-16",
        "close": 34.501192,
        "direction_boundary": 28.208666,
        "core_momentum": 0.223071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10584
      },
      {
        "date": "2024-08-23",
        "close": 35.09306,
        "direction_boundary": 28.239383,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106522
      },
      {
        "date": "2024-08-30",
        "close": 35.457816,
        "direction_boundary": 28.898424,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2024-09-06",
        "close": 34.23647,
        "direction_boundary": 28.541705,
        "core_momentum": 0.199524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2024-09-13",
        "close": 35.072704,
        "direction_boundary": 28.557587,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122541
      },
      {
        "date": "2024-09-20",
        "close": 35.66341,
        "direction_boundary": 27.88314,
        "core_momentum": 0.279031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-09-27",
        "close": 36.017212,
        "direction_boundary": 27.654235,
        "core_momentum": 0.302412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121822
      },
      {
        "date": "2024-10-04",
        "close": 35.758435,
        "direction_boundary": 27.712795,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2024-10-11",
        "close": 36.264543,
        "direction_boundary": 27.796889,
        "core_momentum": 0.304626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2024-10-18",
        "close": 36.501829,
        "direction_boundary": 27.330075,
        "core_momentum": 0.335592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107711
      },
      {
        "date": "2024-10-25",
        "close": 35.789094,
        "direction_boundary": 26.636304,
        "core_momentum": 0.343621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2024-11-01",
        "close": 35.467618,
        "direction_boundary": 28.220987,
        "core_momentum": 0.256782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2024-11-08",
        "close": 36.769677,
        "direction_boundary": 28.356779,
        "core_momentum": 0.29668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2024-11-15",
        "close": 36.074169,
        "direction_boundary": 29.134739,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2024-11-22",
        "close": 36.812599,
        "direction_boundary": 29.417121,
        "core_momentum": 0.2514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2024-11-29",
        "close": 37.177483,
        "direction_boundary": 29.838065,
        "core_momentum": 0.245975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2024-12-06",
        "close": 37.004238,
        "direction_boundary": 29.95895,
        "core_momentum": 0.235165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2024-12-13",
        "close": 36.439734,
        "direction_boundary": 30.774465,
        "core_momentum": 0.18409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2024-12-20",
        "close": 35.680573,
        "direction_boundary": 31.020247,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2024-12-27",
        "close": 35.933626,
        "direction_boundary": 31.229484,
        "core_momentum": 0.150631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131232
      },
      {
        "date": "2025-01-03",
        "close": 35.62254,
        "direction_boundary": 31.025229,
        "core_momentum": 0.14818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13168
      },
      {
        "date": "2025-01-10",
        "close": 35.094509,
        "direction_boundary": 31.245137,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131293
      },
      {
        "date": "2025-01-17",
        "close": 36.258133,
        "direction_boundary": 31.45016,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138122
      },
      {
        "date": "2025-01-24",
        "close": 36.867031,
        "direction_boundary": 31.641739,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2025-01-31",
        "close": 36.756829,
        "direction_boundary": 32.086355,
        "core_momentum": 0.14556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2025-02-07",
        "close": 36.463478,
        "direction_boundary": 32.230304,
        "core_momentum": 0.131341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131799
      },
      {
        "date": "2025-02-14",
        "close": 37.157741,
        "direction_boundary": 32.308664,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2025-02-21",
        "close": 37.157741,
        "direction_boundary": 32.771718,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2025-02-28",
        "close": 37.138185,
        "direction_boundary": 33.096298,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125381
      },
      {
        "date": "2025-03-07",
        "close": 36.464456,
        "direction_boundary": 33.264542,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117441
      },
      {
        "date": "2025-03-14",
        "close": 35.407416,
        "direction_boundary": 33.132117,
        "core_momentum": 0.068674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121067
      },
      {
        "date": "2025-03-21",
        "close": 35.671432,
        "direction_boundary": 33.728461,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119234
      },
      {
        "date": "2025-03-28",
        "close": 35.241184,
        "direction_boundary": 34.161938,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119498
      },
      {
        "date": "2025-04-04",
        "close": 32.235597,
        "direction_boundary": 33.474233,
        "core_momentum": -0.037003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2025-04-11",
        "close": 33.263323,
        "direction_boundary": 32.54231,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17637
      },
      {
        "date": "2025-04-18",
        "close": 33.097932,
        "direction_boundary": 32.112244,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175807
      },
      {
        "date": "2025-04-25",
        "close": 34.051168,
        "direction_boundary": 32.421019,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179692
      },
      {
        "date": "2025-05-02",
        "close": 34.964113,
        "direction_boundary": 32.503038,
        "core_momentum": 0.075718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183579
      },
      {
        "date": "2025-05-09",
        "close": 34.837146,
        "direction_boundary": 33.210712,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17584
      },
      {
        "date": "2025-05-16",
        "close": 36.154184,
        "direction_boundary": 33.684489,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182121
      },
      {
        "date": "2025-05-23",
        "close": 35.220602,
        "direction_boundary": 33.330942,
        "core_momentum": 0.056694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18321
      },
      {
        "date": "2025-05-30",
        "close": 35.790578,
        "direction_boundary": 33.297266,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18419
      },
      {
        "date": "2025-06-06",
        "close": 36.300019,
        "direction_boundary": 33.549304,
        "core_momentum": 0.08199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185377
      },
      {
        "date": "2025-06-13",
        "close": 36.212459,
        "direction_boundary": 33.710928,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184198
      },
      {
        "date": "2025-06-20",
        "close": 36.199389,
        "direction_boundary": 34.103941,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2025-06-27",
        "close": 37.163435,
        "direction_boundary": 34.00301,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2025-07-04",
        "close": 38.160265,
        "direction_boundary": 34.307909,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2025-07-11",
        "close": 37.766518,
        "direction_boundary": 34.934382,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2025-07-18",
        "close": 37.617234,
        "direction_boundary": 34.652018,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-07-25",
        "close": 38.220986,
        "direction_boundary": 34.595313,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18194
      },
      {
        "date": "2025-08-01",
        "close": 37.019012,
        "direction_boundary": 33.528089,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2025-08-08",
        "close": 37.897438,
        "direction_boundary": 33.431157,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189957
      },
      {
        "date": "2025-08-15",
        "close": 38.62431,
        "direction_boundary": 34.501192,
        "core_momentum": 0.119507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2025-08-22",
        "close": 39.108101,
        "direction_boundary": 35.09306,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2025-08-29",
        "close": 38.993571,
        "direction_boundary": 35.457816,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2025-09-05",
        "close": 39.098228,
        "direction_boundary": 34.23647,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2025-09-12",
        "close": 39.483286,
        "direction_boundary": 35.072704,
        "core_momentum": 0.125755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2025-09-19",
        "close": 39.912774,
        "direction_boundary": 35.66341,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2025-09-26",
        "close": 39.882167,
        "direction_boundary": 36.017212,
        "core_momentum": 0.107309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2025-10-03",
        "close": 40.619455,
        "direction_boundary": 35.758435,
        "core_momentum": 0.135941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2025-10-10",
        "close": 39.423774,
        "direction_boundary": 36.264543,
        "core_momentum": 0.087116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12862
      },
      {
        "date": "2025-10-17",
        "close": 40.258371,
        "direction_boundary": 36.501829,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2025-10-24",
        "close": 40.996204,
        "direction_boundary": 35.789094,
        "core_momentum": 0.145494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-10-31",
        "close": 40.77412,
        "direction_boundary": 35.467618,
        "core_momentum": 0.149615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2025-11-07",
        "close": 40.331936,
        "direction_boundary": 36.769677,
        "core_momentum": 0.09688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2025-11-14",
        "close": 40.598635,
        "direction_boundary": 36.074169,
        "core_momentum": 0.125421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117509
      },
      {
        "date": "2025-11-21",
        "close": 40.073764,
        "direction_boundary": 36.812599,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111939
      },
      {
        "date": "2025-11-28",
        "close": 41.491926,
        "direction_boundary": 37.177483,
        "core_momentum": 0.11605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118469
      },
      {
        "date": "2025-12-05",
        "close": 41.561327,
        "direction_boundary": 37.004238,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2025-12-12",
        "close": 41.878589,
        "direction_boundary": 36.439734,
        "core_momentum": 0.149256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2025-12-19",
        "close": 41.761896,
        "direction_boundary": 35.680573,
        "core_momentum": 0.170438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117768
      },
      {
        "date": "2025-12-26",
        "close": 42.245423,
        "direction_boundary": 35.933626,
        "core_momentum": 0.175652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2026-01-02",
        "close": 41.958546,
        "direction_boundary": 35.62254,
        "core_momentum": 0.177865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2026-01-09",
        "close": 42.665322,
        "direction_boundary": 35.094509,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2026-01-16",
        "close": 42.535912,
        "direction_boundary": 36.258133,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2026-01-23",
        "close": 42.486139,
        "direction_boundary": 36.867031,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2026-01-30",
        "close": 42.545867,
        "direction_boundary": 36.756829,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09651
      },
      {
        "date": "2026-02-06",
        "close": 43.64087,
        "direction_boundary": 36.463478,
        "core_momentum": 0.196838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097281
      },
      {
        "date": "2026-02-13",
        "close": 43.411915,
        "direction_boundary": 37.157741,
        "core_momentum": 0.168314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2026-02-20",
        "close": 43.603441,
        "direction_boundary": 37.157741,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095639
      },
      {
        "date": "2026-02-27",
        "close": 43.491552,
        "direction_boundary": 37.138185,
        "core_momentum": 0.171074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095586
      },
      {
        "date": "2026-03-06",
        "close": 42.097911,
        "direction_boundary": 36.464456,
        "core_momentum": 0.154492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108353
      },
      {
        "date": "2026-03-13",
        "close": 41.351317,
        "direction_boundary": 35.407416,
        "core_momentum": 0.167872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111555
      },
      {
        "date": "2026-03-20",
        "close": 40.793861,
        "direction_boundary": 35.671432,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112723
      },
      {
        "date": "2026-03-27",
        "close": 40.644542,
        "direction_boundary": 35.241184,
        "core_momentum": 0.153325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112878
      },
      {
        "date": "2026-04-03",
        "close": 41.6672,
        "direction_boundary": 32.235597,
        "core_momentum": 0.292583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115252
      },
      {
        "date": "2026-04-10",
        "close": 42.5688,
        "direction_boundary": 33.263323,
        "core_momentum": 0.279752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109594
      },
      {
        "date": "2026-04-17",
        "close": 44.1321,
        "direction_boundary": 33.097932,
        "core_momentum": 0.333379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2026-04-24",
        "close": 44.15,
        "direction_boundary": 34.051168,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2026-05-01",
        "close": 44.390693,
        "direction_boundary": 34.964113,
        "core_momentum": 0.269607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2026-05-08",
        "close": 45.090507,
        "direction_boundary": 34.837146,
        "core_momentum": 0.294323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2026-05-15",
        "close": 45.026263,
        "direction_boundary": 36.154184,
        "core_momentum": 0.245396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2026-05-22",
        "close": 46.201783,
        "direction_boundary": 35.220602,
        "core_momentum": 0.311783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2026-05-29",
        "close": 46.903291,
        "direction_boundary": 35.790578,
        "core_momentum": 0.310493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107547
      },
      {
        "date": "2026-06-05",
        "close": 46.664242,
        "direction_boundary": 36.300019,
        "core_momentum": 0.285516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2026-06-12",
        "close": 47.415651,
        "direction_boundary": 36.212459,
        "core_momentum": 0.309374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2026-06-19",
        "close": 47.286665,
        "direction_boundary": 36.199389,
        "core_momentum": 0.306284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109433
      },
      {
        "date": "2026-06-26",
        "close": 47.630396,
        "direction_boundary": 37.163435,
        "core_momentum": 0.281647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2026-07-03",
        "close": 48.04,
        "direction_boundary": 38.160265,
        "core_momentum": 0.258901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2026-07-10",
        "close": 48.2,
        "direction_boundary": 37.766518,
        "core_momentum": 0.276263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2026-07-17",
        "close": 47.95,
        "direction_boundary": 37.617234,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107014
      },
      {
        "date": "2026-07-24",
        "close": 48.28,
        "direction_boundary": 38.220986,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106726
      },
      {
        "date": "2026-07-31",
        "close": 48.5786,
        "direction_boundary": 37.019012,
        "core_momentum": 0.312261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2026-08-07",
        "close": 49.78,
        "direction_boundary": 37.897438,
        "core_momentum": 0.313545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.208666,
        "volume": 3410
      },
      {
        "date": "2023-08-25",
        "close": 28.239383,
        "volume": 22915
      },
      {
        "date": "2023-09-01",
        "close": 28.898424,
        "volume": 46451
      },
      {
        "date": "2023-09-08",
        "close": 28.541705,
        "volume": 20939
      },
      {
        "date": "2023-09-15",
        "close": 28.557587,
        "volume": 166690
      },
      {
        "date": "2023-09-22",
        "close": 27.88314,
        "volume": 27328
      },
      {
        "date": "2023-09-29",
        "close": 27.654235,
        "volume": 11953
      },
      {
        "date": "2023-10-06",
        "close": 27.712795,
        "volume": 13943
      },
      {
        "date": "2023-10-13",
        "close": 27.796889,
        "volume": 13924
      },
      {
        "date": "2023-10-20",
        "close": 27.330075,
        "volume": 4272
      },
      {
        "date": "2023-10-27",
        "close": 26.636304,
        "volume": 8793
      },
      {
        "date": "2023-11-03",
        "close": 28.220987,
        "volume": 26456
      },
      {
        "date": "2023-11-10",
        "close": 28.356779,
        "volume": 27816
      },
      {
        "date": "2023-11-17",
        "close": 29.134739,
        "volume": 40898
      },
      {
        "date": "2023-11-24",
        "close": 29.417121,
        "volume": 44492
      },
      {
        "date": "2023-12-01",
        "close": 29.838065,
        "volume": 23599
      },
      {
        "date": "2023-12-08",
        "close": 29.95895,
        "volume": 24714
      },
      {
        "date": "2023-12-15",
        "close": 30.774465,
        "volume": 37071
      },
      {
        "date": "2023-12-22",
        "close": 31.020247,
        "volume": 38289
      },
      {
        "date": "2023-12-29",
        "close": 31.229484,
        "volume": 18468
      },
      {
        "date": "2024-01-05",
        "close": 31.025229,
        "volume": 11191
      },
      {
        "date": "2024-01-12",
        "close": 31.245137,
        "volume": 7480
      },
      {
        "date": "2024-01-19",
        "close": 31.45016,
        "volume": 31448
      },
      {
        "date": "2024-01-26",
        "close": 31.641739,
        "volume": 26687
      },
      {
        "date": "2024-02-02",
        "close": 32.086355,
        "volume": 19588
      },
      {
        "date": "2024-02-09",
        "close": 32.230304,
        "volume": 28205
      },
      {
        "date": "2024-02-16",
        "close": 32.308664,
        "volume": 10846
      },
      {
        "date": "2024-02-23",
        "close": 32.771718,
        "volume": 10406
      },
      {
        "date": "2024-03-01",
        "close": 33.096298,
        "volume": 39511
      },
      {
        "date": "2024-03-08",
        "close": 33.264542,
        "volume": 34103
      },
      {
        "date": "2024-03-15",
        "close": 33.132117,
        "volume": 31668
      },
      {
        "date": "2024-03-22",
        "close": 33.728461,
        "volume": 31602
      },
      {
        "date": "2024-03-29",
        "close": 34.161938,
        "volume": 10221
      },
      {
        "date": "2024-04-05",
        "close": 33.474233,
        "volume": 34113
      },
      {
        "date": "2024-04-12",
        "close": 32.54231,
        "volume": 39475
      },
      {
        "date": "2024-04-19",
        "close": 32.112244,
        "volume": 10554
      },
      {
        "date": "2024-04-26",
        "close": 32.421019,
        "volume": 11427
      },
      {
        "date": "2024-05-03",
        "close": 32.503038,
        "volume": 22322
      },
      {
        "date": "2024-05-10",
        "close": 33.210712,
        "volume": 27334
      },
      {
        "date": "2024-05-17",
        "close": 33.684489,
        "volume": 11834
      },
      {
        "date": "2024-05-24",
        "close": 33.330942,
        "volume": 49264
      },
      {
        "date": "2024-05-31",
        "close": 33.297266,
        "volume": 9709
      },
      {
        "date": "2024-06-07",
        "close": 33.549304,
        "volume": 19783
      },
      {
        "date": "2024-06-14",
        "close": 33.710928,
        "volume": 26277
      },
      {
        "date": "2024-06-21",
        "close": 34.103941,
        "volume": 44270
      },
      {
        "date": "2024-06-28",
        "close": 34.00301,
        "volume": 35071
      },
      {
        "date": "2024-07-05",
        "close": 34.307909,
        "volume": 22867
      },
      {
        "date": "2024-07-12",
        "close": 34.934382,
        "volume": 12230
      },
      {
        "date": "2024-07-19",
        "close": 34.652018,
        "volume": 18733
      },
      {
        "date": "2024-07-26",
        "close": 34.595313,
        "volume": 40146
      },
      {
        "date": "2024-08-02",
        "close": 33.528089,
        "volume": 51023
      },
      {
        "date": "2024-08-09",
        "close": 33.431157,
        "volume": 6925
      },
      {
        "date": "2024-08-16",
        "close": 34.501192,
        "volume": 19003
      },
      {
        "date": "2024-08-23",
        "close": 35.09306,
        "volume": 18410
      },
      {
        "date": "2024-08-30",
        "close": 35.457816,
        "volume": 51287
      },
      {
        "date": "2024-09-06",
        "close": 34.23647,
        "volume": 16365
      },
      {
        "date": "2024-09-13",
        "close": 35.072704,
        "volume": 12960
      },
      {
        "date": "2024-09-20",
        "close": 35.66341,
        "volume": 19428
      },
      {
        "date": "2024-09-27",
        "close": 36.017212,
        "volume": 10769
      },
      {
        "date": "2024-10-04",
        "close": 35.758435,
        "volume": 9128
      },
      {
        "date": "2024-10-11",
        "close": 36.264543,
        "volume": 20114
      },
      {
        "date": "2024-10-18",
        "close": 36.501829,
        "volume": 8529
      },
      {
        "date": "2024-10-25",
        "close": 35.789094,
        "volume": 3601
      },
      {
        "date": "2024-11-01",
        "close": 35.467618,
        "volume": 17122
      },
      {
        "date": "2024-11-08",
        "close": 36.769677,
        "volume": 16652
      },
      {
        "date": "2024-11-15",
        "close": 36.074169,
        "volume": 17098
      },
      {
        "date": "2024-11-22",
        "close": 36.812599,
        "volume": 501826
      },
      {
        "date": "2024-11-29",
        "close": 37.177483,
        "volume": 2339
      },
      {
        "date": "2024-12-06",
        "close": 37.004238,
        "volume": 29062
      },
      {
        "date": "2024-12-13",
        "close": 36.439734,
        "volume": 40891
      },
      {
        "date": "2024-12-20",
        "close": 35.680573,
        "volume": 32434
      },
      {
        "date": "2024-12-27",
        "close": 35.933626,
        "volume": 18425
      },
      {
        "date": "2025-01-03",
        "close": 35.62254,
        "volume": 11752
      },
      {
        "date": "2025-01-10",
        "close": 35.094509,
        "volume": 60778
      },
      {
        "date": "2025-01-17",
        "close": 36.258133,
        "volume": 45117
      },
      {
        "date": "2025-01-24",
        "close": 36.867031,
        "volume": 27993
      },
      {
        "date": "2025-01-31",
        "close": 36.756829,
        "volume": 85084
      },
      {
        "date": "2025-02-07",
        "close": 36.463478,
        "volume": 43670
      },
      {
        "date": "2025-02-14",
        "close": 37.157741,
        "volume": 26991
      },
      {
        "date": "2025-02-21",
        "close": 37.157741,
        "volume": 20521
      },
      {
        "date": "2025-02-28",
        "close": 37.138185,
        "volume": 36211
      },
      {
        "date": "2025-03-07",
        "close": 36.464456,
        "volume": 41238
      },
      {
        "date": "2025-03-14",
        "close": 35.407416,
        "volume": 22741
      },
      {
        "date": "2025-03-21",
        "close": 35.671432,
        "volume": 44080
      },
      {
        "date": "2025-03-28",
        "close": 35.241184,
        "volume": 64220
      },
      {
        "date": "2025-04-04",
        "close": 32.235597,
        "volume": 63455
      },
      {
        "date": "2025-04-11",
        "close": 33.263323,
        "volume": 80454
      },
      {
        "date": "2025-04-18",
        "close": 33.097932,
        "volume": 50406
      },
      {
        "date": "2025-04-25",
        "close": 34.051168,
        "volume": 62499
      },
      {
        "date": "2025-05-02",
        "close": 34.964113,
        "volume": 35638
      },
      {
        "date": "2025-05-09",
        "close": 34.837146,
        "volume": 50507
      },
      {
        "date": "2025-05-16",
        "close": 36.154184,
        "volume": 35009
      },
      {
        "date": "2025-05-23",
        "close": 35.220602,
        "volume": 45608
      },
      {
        "date": "2025-05-30",
        "close": 35.790578,
        "volume": 31707
      },
      {
        "date": "2025-06-06",
        "close": 36.300019,
        "volume": 26245
      },
      {
        "date": "2025-06-13",
        "close": 36.212459,
        "volume": 24460
      },
      {
        "date": "2025-06-20",
        "close": 36.199389,
        "volume": 16909
      },
      {
        "date": "2025-06-27",
        "close": 37.163435,
        "volume": 35087
      },
      {
        "date": "2025-07-04",
        "close": 38.160265,
        "volume": 24876
      },
      {
        "date": "2025-07-11",
        "close": 37.766518,
        "volume": 22052
      },
      {
        "date": "2025-07-18",
        "close": 37.617234,
        "volume": 19811
      },
      {
        "date": "2025-07-25",
        "close": 38.220986,
        "volume": 40093
      },
      {
        "date": "2025-08-01",
        "close": 37.019012,
        "volume": 47471
      },
      {
        "date": "2025-08-08",
        "close": 37.897438,
        "volume": 63159
      },
      {
        "date": "2025-08-15",
        "close": 38.62431,
        "volume": 22021
      },
      {
        "date": "2025-08-22",
        "close": 39.108101,
        "volume": 42285
      },
      {
        "date": "2025-08-29",
        "close": 38.993571,
        "volume": 53440
      },
      {
        "date": "2025-09-05",
        "close": 39.098228,
        "volume": 24363
      },
      {
        "date": "2025-09-12",
        "close": 39.483286,
        "volume": 29469
      },
      {
        "date": "2025-09-19",
        "close": 39.912774,
        "volume": 46717
      },
      {
        "date": "2025-09-26",
        "close": 39.882167,
        "volume": 92414
      },
      {
        "date": "2025-10-03",
        "close": 40.619455,
        "volume": 31587
      },
      {
        "date": "2025-10-10",
        "close": 39.423774,
        "volume": 30570
      },
      {
        "date": "2025-10-17",
        "close": 40.258371,
        "volume": 46286
      },
      {
        "date": "2025-10-24",
        "close": 40.996204,
        "volume": 33149
      },
      {
        "date": "2025-10-31",
        "close": 40.77412,
        "volume": 54120
      },
      {
        "date": "2025-11-07",
        "close": 40.331936,
        "volume": 45450
      },
      {
        "date": "2025-11-14",
        "close": 40.598635,
        "volume": 62806
      },
      {
        "date": "2025-11-21",
        "close": 40.073764,
        "volume": 136572
      },
      {
        "date": "2025-11-28",
        "close": 41.491926,
        "volume": 111368
      },
      {
        "date": "2025-12-05",
        "close": 41.561327,
        "volume": 85034
      },
      {
        "date": "2025-12-12",
        "close": 41.878589,
        "volume": 183082
      },
      {
        "date": "2025-12-19",
        "close": 41.761896,
        "volume": 50501
      },
      {
        "date": "2025-12-26",
        "close": 42.245423,
        "volume": 39728
      },
      {
        "date": "2026-01-02",
        "close": 41.958546,
        "volume": 52691
      },
      {
        "date": "2026-01-09",
        "close": 42.665322,
        "volume": 41061
      },
      {
        "date": "2026-01-16",
        "close": 42.535912,
        "volume": 73904
      },
      {
        "date": "2026-01-23",
        "close": 42.486139,
        "volume": 31679
      },
      {
        "date": "2026-01-30",
        "close": 42.545867,
        "volume": 53923
      },
      {
        "date": "2026-02-06",
        "close": 43.64087,
        "volume": 99518
      },
      {
        "date": "2026-02-13",
        "close": 43.411915,
        "volume": 47446
      },
      {
        "date": "2026-02-20",
        "close": 43.603441,
        "volume": 99805
      },
      {
        "date": "2026-02-27",
        "close": 43.491552,
        "volume": 73695
      },
      {
        "date": "2026-03-06",
        "close": 42.097911,
        "volume": 36892
      },
      {
        "date": "2026-03-13",
        "close": 41.351317,
        "volume": 115916
      },
      {
        "date": "2026-03-20",
        "close": 40.793861,
        "volume": 86399
      },
      {
        "date": "2026-03-27",
        "close": 40.644542,
        "volume": 80105
      },
      {
        "date": "2026-04-03",
        "close": 41.6672,
        "volume": 52745
      },
      {
        "date": "2026-04-10",
        "close": 42.5688,
        "volume": 77815
      },
      {
        "date": "2026-04-17",
        "close": 44.1321,
        "volume": 63405
      },
      {
        "date": "2026-04-24",
        "close": 44.15,
        "volume": 38793
      },
      {
        "date": "2026-05-01",
        "close": 44.390693,
        "volume": 89599
      },
      {
        "date": "2026-05-08",
        "close": 45.090507,
        "volume": 44611
      },
      {
        "date": "2026-05-15",
        "close": 45.026263,
        "volume": 49493
      },
      {
        "date": "2026-05-22",
        "close": 46.201783,
        "volume": 46165
      },
      {
        "date": "2026-05-29",
        "close": 46.903291,
        "volume": 42809
      },
      {
        "date": "2026-06-05",
        "close": 46.664242,
        "volume": 43908
      },
      {
        "date": "2026-06-12",
        "close": 47.415651,
        "volume": 38049
      },
      {
        "date": "2026-06-19",
        "close": 47.286665,
        "volume": 172123
      },
      {
        "date": "2026-06-26",
        "close": 47.630396,
        "volume": 99250
      },
      {
        "date": "2026-07-03",
        "close": 48.04,
        "volume": 63646
      },
      {
        "date": "2026-07-10",
        "close": 48.2,
        "volume": 37708
      },
      {
        "date": "2026-07-17",
        "close": 47.95,
        "volume": 42991
      },
      {
        "date": "2026-07-24",
        "close": 48.28,
        "volume": 74016
      },
      {
        "date": "2026-07-31",
        "close": 48.5786,
        "volume": 43045
      },
      {
        "date": "2026-08-07",
        "close": 49.78,
        "volume": 37523
      }
    ],
    "sharemaestro_context": {
      "trend": 44.885317,
      "fair_value": 36.823294,
      "market_activity": 64.512697,
      "market_dynamics": 1.218317,
      "relative_strength": 3.285794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020728,
        "directional_follow_through": 0.72,
        "regime_survival": 0.98,
        "conditional_difference": 0.004102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045592,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.010998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082731,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177051,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054652,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.20427
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.001731
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013406
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270439
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496543
      }
    ]
  }
}