{
  "ticker": {
    "uuid": "0e646fda-38c7-4485-ae5a-10b6a94297c0",
    "symbol": "EEM",
    "name": "Electricit\u00e9 et Eaux de Madagascar Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.32,
    "boundary_margin": -0.39759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498172,
    "volatility_stability": 1.0819,
    "risk_context": 0.2007,
    "current_regime": {
      "move": -0.431818,
      "interruption": 0.175258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.943,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "direction_boundary": 3.28,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464795
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "direction_boundary": 3.28,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474091
      },
      {
        "date": "2023-09-01",
        "close": 2.94,
        "direction_boundary": 3.28,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496285
      },
      {
        "date": "2023-09-08",
        "close": 3.18,
        "direction_boundary": 3.28,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508999
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 3.28,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502583
      },
      {
        "date": "2023-09-22",
        "close": 3.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49505
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "direction_boundary": 3.28,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50369
      },
      {
        "date": "2023-10-06",
        "close": 3.3,
        "direction_boundary": 3.28,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498276
      },
      {
        "date": "2023-10-13",
        "close": 3.02,
        "direction_boundary": 3.28,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511713
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513115
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "direction_boundary": 3.28,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513141
      },
      {
        "date": "2023-11-03",
        "close": 3.32,
        "direction_boundary": 3.28,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518902
      },
      {
        "date": "2023-11-10",
        "close": 3.4,
        "direction_boundary": 3.28,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518837
      },
      {
        "date": "2023-11-17",
        "close": 2.94,
        "direction_boundary": 3.28,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555769
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "direction_boundary": 3.28,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5523
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 3.28,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545807
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "direction_boundary": 3.28,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561171
      },
      {
        "date": "2023-12-15",
        "close": 3.14,
        "direction_boundary": 3.3,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567972
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568662
      },
      {
        "date": "2023-12-29",
        "close": 3.46,
        "direction_boundary": 3.96,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576074
      },
      {
        "date": "2024-01-05",
        "close": 3.3,
        "direction_boundary": 4.08,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574442
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "direction_boundary": 3.8,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574442
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 3.32,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574442
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574442
      },
      {
        "date": "2024-02-02",
        "close": 3.32,
        "direction_boundary": 3.26,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467273
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 3.28,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42748
      },
      {
        "date": "2024-02-16",
        "close": 3.3,
        "direction_boundary": 3.48,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421643
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403317
      },
      {
        "date": "2024-03-01",
        "close": 3.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367307
      },
      {
        "date": "2024-03-08",
        "close": 3.58,
        "direction_boundary": 3.46,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366095
      },
      {
        "date": "2024-03-15",
        "close": 3.32,
        "direction_boundary": 3.26,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382481
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "direction_boundary": 3.48,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379674
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "direction_boundary": 3.48,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384312
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "direction_boundary": 3.3,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397339
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "direction_boundary": 3.2,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376123
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "direction_boundary": 3.22,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374739
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374627
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 3.22,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366494
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364854
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 3.38,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29983
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 3.22,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330244
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 3.42,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329054
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 3.22,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29041
      },
      {
        "date": "2024-06-14",
        "close": 3.02,
        "direction_boundary": 3.22,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "direction_boundary": 3.3,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357058
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "direction_boundary": 3.12,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "direction_boundary": 3.12,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359239
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "direction_boundary": 3.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365438
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "direction_boundary": 3.12,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365987
      },
      {
        "date": "2024-08-02",
        "close": 3.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372692
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "direction_boundary": 2.86,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381436
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 3.02,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381436
      },
      {
        "date": "2024-08-23",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383923
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "direction_boundary": 2.94,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385581
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "direction_boundary": 3.18,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40569
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392529
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392476
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398304
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406056
      },
      {
        "date": "2024-10-11",
        "close": 3.04,
        "direction_boundary": 3.02,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411887
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "direction_boundary": 3.1,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472524
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 3.14,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514579
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 3.32,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542478
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "direction_boundary": 3.4,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566326
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "direction_boundary": 2.94,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568253
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "direction_boundary": 2.94,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561076
      },
      {
        "date": "2024-11-29",
        "close": 3.28,
        "direction_boundary": 3.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574559
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "direction_boundary": 3.34,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579322
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "direction_boundary": 3.14,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590156
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "direction_boundary": 3.24,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631352
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "direction_boundary": 3.46,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623481
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 3.3,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651342
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "direction_boundary": 3.3,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688302
      },
      {
        "date": "2025-01-17",
        "close": 3.72,
        "direction_boundary": 3.3,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693367
      },
      {
        "date": "2025-01-24",
        "close": 4.38,
        "direction_boundary": 3.3,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728658
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "direction_boundary": 3.32,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725854
      },
      {
        "date": "2025-02-07",
        "close": 4.4,
        "direction_boundary": 3.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720871
      },
      {
        "date": "2025-02-14",
        "close": 4.04,
        "direction_boundary": 3.3,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732327
      },
      {
        "date": "2025-02-21",
        "close": 4.28,
        "direction_boundary": 3.3,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73436
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "direction_boundary": 3.32,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734992
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "direction_boundary": 3.58,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717097
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "direction_boundary": 3.32,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717011
      },
      {
        "date": "2025-03-21",
        "close": 3.9,
        "direction_boundary": 3.3,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718982
      },
      {
        "date": "2025-03-28",
        "close": 3.96,
        "direction_boundary": 3.56,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70935
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "direction_boundary": 3.32,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699586
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "direction_boundary": 3.32,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705995
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 3.32,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668169
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "direction_boundary": 3.3,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636759
      },
      {
        "date": "2025-05-02",
        "close": 3.86,
        "direction_boundary": 3.3,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620773
      },
      {
        "date": "2025-05-09",
        "close": 3.86,
        "direction_boundary": 3.3,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59682
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 3.3,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60828
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 3.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598932
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 3.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593262
      },
      {
        "date": "2025-06-06",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599447
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "direction_boundary": 3.02,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589917
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 3.06,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548688
      },
      {
        "date": "2025-06-27",
        "close": 3.52,
        "direction_boundary": 3.64,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499989
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 3.86,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463516
      },
      {
        "date": "2025-07-11",
        "close": 3.64,
        "direction_boundary": 3.8,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426714
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "direction_boundary": 3.64,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433792
      },
      {
        "date": "2025-07-25",
        "close": 3.32,
        "direction_boundary": 3.6,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360437
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378784
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "direction_boundary": 3.6,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406266
      },
      {
        "date": "2025-08-15",
        "close": 3.02,
        "direction_boundary": 3.6,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409887
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "direction_boundary": 3.5,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398129
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 3.6,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398264
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397368
      },
      {
        "date": "2025-09-19",
        "close": 2.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396884
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396261
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424728
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432372
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 3.58,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433089
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "direction_boundary": 3.1,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428834
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 3.5,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416171
      },
      {
        "date": "2025-11-07",
        "close": 2.62,
        "direction_boundary": 3.12,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416171
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "direction_boundary": 3.22,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405495
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405741
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 3.28,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395079
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 3.12,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385711
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "direction_boundary": 2.88,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386026
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 3.38,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380715
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "direction_boundary": 3.96,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380292
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "direction_boundary": 3.42,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397667
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 4.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "direction_boundary": 3.72,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361806
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "direction_boundary": 4.38,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370901
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "direction_boundary": 4.34,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359149
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 4.4,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330356
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 4.04,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35382
      },
      {
        "date": "2026-02-20",
        "close": 2.36,
        "direction_boundary": 4.28,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364451
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 4.18,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373683
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 4.0,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372151
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 4.02,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411268
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425638
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 3.96,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42587
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400371
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379672
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 3.5,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386844
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 3.62,
        "core_momentum": -0.430939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386844
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "direction_boundary": 3.86,
        "core_momentum": -0.497409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391207
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "direction_boundary": 3.86,
        "core_momentum": -0.430052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435059
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 3.56,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451867
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 3.54,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451867
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 3.78,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448392
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 3.5,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489172
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 3.38,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517233
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "direction_boundary": 3.5,
        "core_momentum": -0.454286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519518
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519324
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "direction_boundary": 3.32,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507638
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 3.64,
        "core_momentum": -0.478022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50522
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 3.32,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50522
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 3.32,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497159
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "direction_boundary": 3.02,
        "core_momentum": -0.36755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4924
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 3.32,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "volume": 919
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "volume": 2283
      },
      {
        "date": "2023-09-01",
        "close": 2.94,
        "volume": 1481
      },
      {
        "date": "2023-09-08",
        "close": 3.18,
        "volume": 1950
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 3.1,
        "volume": 1118
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "volume": 1812
      },
      {
        "date": "2023-10-06",
        "close": 3.3,
        "volume": 2005
      },
      {
        "date": "2023-10-13",
        "close": 3.02,
        "volume": 618
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "volume": 2073
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "volume": 2147
      },
      {
        "date": "2023-11-03",
        "close": 3.32,
        "volume": 924
      },
      {
        "date": "2023-11-10",
        "close": 3.4,
        "volume": 350
      },
      {
        "date": "2023-11-17",
        "close": 2.94,
        "volume": 532
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "volume": 285
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 725
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "volume": 1152
      },
      {
        "date": "2023-12-15",
        "close": 3.14,
        "volume": 1929
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "volume": 2501
      },
      {
        "date": "2023-12-29",
        "close": 3.46,
        "volume": 1778
      },
      {
        "date": "2024-01-05",
        "close": 3.3,
        "volume": 279
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "volume": 981
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 5476
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "volume": 737
      },
      {
        "date": "2024-02-02",
        "close": 3.32,
        "volume": 2972
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 11331
      },
      {
        "date": "2024-02-16",
        "close": 3.3,
        "volume": 14949
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "volume": 16248
      },
      {
        "date": "2024-03-01",
        "close": 3.32,
        "volume": 8070
      },
      {
        "date": "2024-03-08",
        "close": 3.58,
        "volume": 4110
      },
      {
        "date": "2024-03-15",
        "close": 3.32,
        "volume": 5030
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "volume": 1521
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "volume": 3157
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "volume": 437
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "volume": 579
      },
      {
        "date": "2024-04-19",
        "close": 3.32,
        "volume": 49
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "volume": 1344
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 33
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "volume": 8877
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 101
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 619
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 1853
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 219
      },
      {
        "date": "2024-06-14",
        "close": 3.02,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "volume": 199
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "volume": 5818
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "volume": 11528
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "volume": 1510
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "volume": 504
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 3.8,
        "volume": 744
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "volume": 453
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 2471
      },
      {
        "date": "2024-08-23",
        "close": 3.5,
        "volume": 2589
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "volume": 1249
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "volume": 672
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 1610
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 77
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "volume": 1163
      },
      {
        "date": "2024-10-11",
        "close": 3.04,
        "volume": 74
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 1840
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 350
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "volume": 271
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "volume": 558
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "volume": 5858
      },
      {
        "date": "2024-11-29",
        "close": 3.28,
        "volume": 4232
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "volume": 1429
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "volume": 3232
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 5510
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "volume": 1955
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 518
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 437
      },
      {
        "date": "2025-01-17",
        "close": 3.72,
        "volume": 464
      },
      {
        "date": "2025-01-24",
        "close": 4.38,
        "volume": 1863
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "volume": 507
      },
      {
        "date": "2025-02-07",
        "close": 4.4,
        "volume": 1576
      },
      {
        "date": "2025-02-14",
        "close": 4.04,
        "volume": 508
      },
      {
        "date": "2025-02-21",
        "close": 4.28,
        "volume": 511
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "volume": 535
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "volume": 1653
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "volume": 525
      },
      {
        "date": "2025-03-21",
        "close": 3.9,
        "volume": 2082
      },
      {
        "date": "2025-03-28",
        "close": 3.96,
        "volume": 3277
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "volume": 17994
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "volume": 2649
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 1744
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "volume": 2224
      },
      {
        "date": "2025-05-02",
        "close": 3.86,
        "volume": 4929
      },
      {
        "date": "2025-05-09",
        "close": 3.86,
        "volume": 41
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 2530
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 2555
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 11944
      },
      {
        "date": "2025-06-06",
        "close": 3.5,
        "volume": 186
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "volume": 522
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 4720
      },
      {
        "date": "2025-06-27",
        "close": 3.52,
        "volume": 8144
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 123
      },
      {
        "date": "2025-07-11",
        "close": 3.64,
        "volume": 23
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "volume": 2523
      },
      {
        "date": "2025-07-25",
        "close": 3.32,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "volume": 2764
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "volume": 2133
      },
      {
        "date": "2025-08-15",
        "close": 3.02,
        "volume": 90
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "volume": 1189
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 493
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 2166
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 2092
      },
      {
        "date": "2025-09-19",
        "close": 2.9,
        "volume": 1704
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "volume": 230
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 2206
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 862
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 873
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "volume": 329
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 2362
      },
      {
        "date": "2025-11-07",
        "close": 2.62,
        "volume": 812
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "volume": 431
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 215
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 701
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "volume": 1019
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 551
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "volume": 4663
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 230
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "volume": 788
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "volume": 382
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "volume": 1115
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 2422
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 1082
      },
      {
        "date": "2026-02-20",
        "close": 2.36,
        "volume": 876
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 803
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 715
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 67
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 54
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 2172
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 5200
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 5432
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 3470
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 3185
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "volume": 2655
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "volume": 5267
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 167
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 1790
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 140
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "volume": 130
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 2008
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 2257
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "volume": 645
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 65
      }
    ],
    "sharemaestro_context": {
      "trend": 2.157333,
      "fair_value": 3.094231,
      "market_activity": -91.794676,
      "market_dynamics": 0.279138,
      "relative_strength": -23.080833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7037,
        "conditional_difference": 0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.007353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01227,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.120879
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.09375
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.177632
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.018634
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.035503
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.431818
      }
    ]
  }
}