{
  "ticker": {
    "uuid": "0e65476f-42dd-4b86-85e9-9e4349bd9eb3",
    "symbol": "4765",
    "name": "SBI Global Asset Management Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 613.676819,
    "boundary_margin": -0.022287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.201911,
    "volatility_stability": 1.3126,
    "risk_context": 0.4953,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.696,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 478.219391,
        "direction_boundary": 423.125641,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2023-08-25",
        "close": 486.340057,
        "direction_boundary": 425.716187,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2023-09-01",
        "close": 498.972321,
        "direction_boundary": 418.807983,
        "core_momentum": 0.191411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2023-09-08",
        "close": 506.190704,
        "direction_boundary": 422.262115,
        "core_momentum": 0.198759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2023-09-15",
        "close": 509.799835,
        "direction_boundary": 405.855194,
        "core_momentum": 0.256113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2023-09-22",
        "close": 514.311401,
        "direction_boundary": 403.264618,
        "core_momentum": 0.27537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2023-09-29",
        "close": 513.812805,
        "direction_boundary": 407.927063,
        "core_momentum": 0.25957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2023-10-06",
        "close": 503.737915,
        "direction_boundary": 403.531342,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2023-10-13",
        "close": 499.158539,
        "direction_boundary": 389.464874,
        "core_momentum": 0.281652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2023-10-20",
        "close": 492.747314,
        "direction_boundary": 399.135529,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2023-10-27",
        "close": 499.158539,
        "direction_boundary": 403.531342,
        "core_momentum": 0.236976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2023-11-03",
        "close": 503.737915,
        "direction_boundary": 395.618958,
        "core_momentum": 0.273291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2023-11-10",
        "close": 506.485535,
        "direction_boundary": 400.89386,
        "core_momentum": 0.263391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2023-11-17",
        "close": 508.317413,
        "direction_boundary": 385.069092,
        "core_momentum": 0.320068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2023-11-24",
        "close": 513.812805,
        "direction_boundary": 399.135529,
        "core_momentum": 0.287314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2023-12-01",
        "close": 513.812805,
        "direction_boundary": 404.410492,
        "core_momentum": 0.270523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2023-12-08",
        "close": 537.625732,
        "direction_boundary": 402.652161,
        "core_momentum": 0.335211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152447
      },
      {
        "date": "2023-12-15",
        "close": 532.130493,
        "direction_boundary": 404.410492,
        "core_momentum": 0.315818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2023-12-22",
        "close": 544.036987,
        "direction_boundary": 392.102356,
        "core_momentum": 0.387487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2023-12-29",
        "close": 558.691223,
        "direction_boundary": 399.135529,
        "core_momentum": 0.399753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2024-01-05",
        "close": 587.999634,
        "direction_boundary": 393.860657,
        "core_momentum": 0.492913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2024-01-12",
        "close": 584.335999,
        "direction_boundary": 407.927063,
        "core_momentum": 0.432452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2024-01-19",
        "close": 569.681824,
        "direction_boundary": 405.289612,
        "core_momentum": 0.405617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2024-01-26",
        "close": 586.167847,
        "direction_boundary": 407.047913,
        "core_momentum": 0.440046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2024-02-02",
        "close": 658.522827,
        "direction_boundary": 410.564514,
        "core_momentum": 0.603945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2024-02-09",
        "close": 627.38269,
        "direction_boundary": 421.114349,
        "core_momentum": 0.489816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223366
      },
      {
        "date": "2024-02-16",
        "close": 653.943481,
        "direction_boundary": 425.510132,
        "core_momentum": 0.536846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217442
      },
      {
        "date": "2024-02-23",
        "close": 680.504211,
        "direction_boundary": 441.3349,
        "core_momentum": 0.541922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2024-03-01",
        "close": 705.233154,
        "direction_boundary": 441.3349,
        "core_momentum": 0.597955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2024-03-08",
        "close": 695.158386,
        "direction_boundary": 436.059967,
        "core_momentum": 0.594181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2024-03-15",
        "close": 669.513489,
        "direction_boundary": 434.301697,
        "core_momentum": 0.541586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2024-03-22",
        "close": 711.644348,
        "direction_boundary": 435.180817,
        "core_momentum": 0.635284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246086
      },
      {
        "date": "2024-03-29",
        "close": 685.019226,
        "direction_boundary": 434.006622,
        "core_momentum": 0.578361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255372
      },
      {
        "date": "2024-04-05",
        "close": 661.719238,
        "direction_boundary": 434.908905,
        "core_momentum": 0.521512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259738
      },
      {
        "date": "2024-04-12",
        "close": 666.37915,
        "direction_boundary": 445.736572,
        "core_momentum": 0.495007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258259
      },
      {
        "date": "2024-04-19",
        "close": 630.963318,
        "direction_boundary": 452.954956,
        "core_momentum": 0.392994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2024-04-26",
        "close": 620.711243,
        "direction_boundary": 452.052673,
        "core_momentum": 0.373095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2024-05-03",
        "close": 606.731323,
        "direction_boundary": 451.15036,
        "core_momentum": 0.344854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277779
      },
      {
        "date": "2024-05-10",
        "close": 629.099243,
        "direction_boundary": 449.345764,
        "core_momentum": 0.400034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2024-05-17",
        "close": 617.915222,
        "direction_boundary": 446.638824,
        "core_momentum": 0.383479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282968
      },
      {
        "date": "2024-05-24",
        "close": 608.595215,
        "direction_boundary": 443.931976,
        "core_momentum": 0.37092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284656
      },
      {
        "date": "2024-05-31",
        "close": 621.64325,
        "direction_boundary": 442.12738,
        "core_momentum": 0.406027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285205
      },
      {
        "date": "2024-06-07",
        "close": 630.963318,
        "direction_boundary": 446.638824,
        "core_momentum": 0.412693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280179
      },
      {
        "date": "2024-06-14",
        "close": 611.391296,
        "direction_boundary": 467.391754,
        "core_momentum": 0.308092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284189
      },
      {
        "date": "2024-06-21",
        "close": 605.799316,
        "direction_boundary": 453.857269,
        "core_momentum": 0.334779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283807
      },
      {
        "date": "2024-06-28",
        "close": 621.64325,
        "direction_boundary": 461.977997,
        "core_momentum": 0.345612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283689
      },
      {
        "date": "2024-07-05",
        "close": 611.391296,
        "direction_boundary": 463.782562,
        "core_momentum": 0.318271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276701
      },
      {
        "date": "2024-07-12",
        "close": 623.507202,
        "direction_boundary": 467.391754,
        "core_momentum": 0.334014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277577
      },
      {
        "date": "2024-07-19",
        "close": 626.303284,
        "direction_boundary": 459.271088,
        "core_momentum": 0.36369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274649
      },
      {
        "date": "2024-07-26",
        "close": 594.615234,
        "direction_boundary": 481.828583,
        "core_momentum": 0.23408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282614
      },
      {
        "date": "2024-08-02",
        "close": 565.723328,
        "direction_boundary": 479.121735,
        "core_momentum": 0.180751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236599
      },
      {
        "date": "2024-08-09",
        "close": 556.403259,
        "direction_boundary": 496.265381,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229136
      },
      {
        "date": "2024-08-16",
        "close": 587.159302,
        "direction_boundary": 478.219391,
        "core_momentum": 0.227803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234671
      },
      {
        "date": "2024-08-23",
        "close": 570.383301,
        "direction_boundary": 486.340057,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228203
      },
      {
        "date": "2024-08-30",
        "close": 573.179382,
        "direction_boundary": 498.972321,
        "core_momentum": 0.14872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220605
      },
      {
        "date": "2024-09-06",
        "close": 553.607422,
        "direction_boundary": 506.190704,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223574
      },
      {
        "date": "2024-09-13",
        "close": 551.743408,
        "direction_boundary": 509.799835,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219752
      },
      {
        "date": "2024-09-20",
        "close": 560.131348,
        "direction_boundary": 514.311401,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199419
      },
      {
        "date": "2024-09-27",
        "close": 572.092529,
        "direction_boundary": 513.812805,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199162
      },
      {
        "date": "2024-10-04",
        "close": 562.636475,
        "direction_boundary": 503.737915,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1957
      },
      {
        "date": "2024-10-11",
        "close": 557.908447,
        "direction_boundary": 499.158539,
        "core_momentum": 0.117698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194777
      },
      {
        "date": "2024-10-18",
        "close": 557.908447,
        "direction_boundary": 492.747314,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18231
      },
      {
        "date": "2024-10-25",
        "close": 534.26825,
        "direction_boundary": 499.158539,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189431
      },
      {
        "date": "2024-11-01",
        "close": 572.092529,
        "direction_boundary": 503.737915,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213701
      },
      {
        "date": "2024-11-08",
        "close": 597.623962,
        "direction_boundary": 506.485535,
        "core_momentum": 0.179943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216616
      },
      {
        "date": "2024-11-15",
        "close": 584.385437,
        "direction_boundary": 508.317413,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217361
      },
      {
        "date": "2024-11-22",
        "close": 591.0047,
        "direction_boundary": 513.812805,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217281
      },
      {
        "date": "2024-11-29",
        "close": 582.494263,
        "direction_boundary": 513.812805,
        "core_momentum": 0.13367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215575
      },
      {
        "date": "2024-12-06",
        "close": 628.829041,
        "direction_boundary": 537.625732,
        "core_momentum": 0.169641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240979
      },
      {
        "date": "2024-12-13",
        "close": 632.611389,
        "direction_boundary": 532.130493,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236788
      },
      {
        "date": "2024-12-20",
        "close": 612.753662,
        "direction_boundary": 544.036987,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24086
      },
      {
        "date": "2024-12-27",
        "close": 643.95874,
        "direction_boundary": 558.691223,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248051
      },
      {
        "date": "2025-01-03",
        "close": 635.448242,
        "direction_boundary": 587.999634,
        "core_momentum": 0.080695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247611
      },
      {
        "date": "2025-01-10",
        "close": 623.155334,
        "direction_boundary": 584.335999,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247828
      },
      {
        "date": "2025-01-17",
        "close": 629.774597,
        "direction_boundary": 569.681824,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248193
      },
      {
        "date": "2025-01-24",
        "close": 646.795532,
        "direction_boundary": 586.167847,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238933
      },
      {
        "date": "2025-01-31",
        "close": 660.034119,
        "direction_boundary": 658.522827,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2025-02-07",
        "close": 667.598938,
        "direction_boundary": 627.38269,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2025-02-14",
        "close": 680.837463,
        "direction_boundary": 653.943481,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2025-02-21",
        "close": 656.251587,
        "direction_boundary": 680.504211,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218389
      },
      {
        "date": "2025-02-28",
        "close": 643.95874,
        "direction_boundary": 705.233154,
        "core_momentum": -0.086885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220977
      },
      {
        "date": "2025-03-07",
        "close": 650.577942,
        "direction_boundary": 695.158386,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213694
      },
      {
        "date": "2025-03-14",
        "close": 658.142822,
        "direction_boundary": 669.513489,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213358
      },
      {
        "date": "2025-03-21",
        "close": 678.000671,
        "direction_boundary": 711.644348,
        "core_momentum": -0.047276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215453
      },
      {
        "date": "2025-03-28",
        "close": 660.882751,
        "direction_boundary": 685.019226,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219178
      },
      {
        "date": "2025-04-04",
        "close": 595.372437,
        "direction_boundary": 661.719238,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265769
      },
      {
        "date": "2025-04-11",
        "close": 597.299255,
        "direction_boundary": 666.37915,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265329
      },
      {
        "date": "2025-04-18",
        "close": 619.457092,
        "direction_boundary": 630.963318,
        "core_momentum": -0.018236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269386
      },
      {
        "date": "2025-04-25",
        "close": 614.640137,
        "direction_boundary": 620.711243,
        "core_momentum": -0.009781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261291
      },
      {
        "date": "2025-05-02",
        "close": 602.11615,
        "direction_boundary": 606.731323,
        "core_momentum": -0.007607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247128
      },
      {
        "date": "2025-05-09",
        "close": 613.676819,
        "direction_boundary": 629.099243,
        "core_momentum": -0.024515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241102
      },
      {
        "date": "2025-05-16",
        "close": 615.603577,
        "direction_boundary": 617.915222,
        "core_momentum": -0.003741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23873
      },
      {
        "date": "2025-05-23",
        "close": 605.006287,
        "direction_boundary": 608.595215,
        "core_momentum": -0.005897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239807
      },
      {
        "date": "2025-05-30",
        "close": 635.834656,
        "direction_boundary": 621.64325,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2025-06-06",
        "close": 618.493774,
        "direction_boundary": 630.963318,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227729
      },
      {
        "date": "2025-06-13",
        "close": 605.969727,
        "direction_boundary": 611.391296,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229138
      },
      {
        "date": "2025-06-20",
        "close": 608.859924,
        "direction_boundary": 605.799316,
        "core_momentum": 0.005052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225065
      },
      {
        "date": "2025-06-27",
        "close": 607.896484,
        "direction_boundary": 621.64325,
        "core_momentum": -0.022114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213243
      },
      {
        "date": "2025-07-04",
        "close": 600.189392,
        "direction_boundary": 611.391296,
        "core_momentum": -0.018322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213187
      },
      {
        "date": "2025-07-11",
        "close": 605.006287,
        "direction_boundary": 623.507202,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212125
      },
      {
        "date": "2025-07-18",
        "close": 613.676819,
        "direction_boundary": 626.303284,
        "core_momentum": -0.02016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212589
      },
      {
        "date": "2025-07-25",
        "close": 629.090942,
        "direction_boundary": 594.615234,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21212
      },
      {
        "date": "2025-08-01",
        "close": 607.896484,
        "direction_boundary": 565.723328,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214619
      },
      {
        "date": "2025-08-08",
        "close": 613.676819,
        "direction_boundary": 556.403259,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214373
      },
      {
        "date": "2025-08-15",
        "close": 615.603577,
        "direction_boundary": 587.159302,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212061
      },
      {
        "date": "2025-08-22",
        "close": 632.944519,
        "direction_boundary": 570.383301,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21092
      },
      {
        "date": "2025-08-29",
        "close": 621.383911,
        "direction_boundary": 573.179382,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210842
      },
      {
        "date": "2025-09-05",
        "close": 621.383911,
        "direction_boundary": 553.607422,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210193
      },
      {
        "date": "2025-09-12",
        "close": 620.420471,
        "direction_boundary": 551.743408,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209315
      },
      {
        "date": "2025-09-19",
        "close": 614.640137,
        "direction_boundary": 560.131348,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204324
      },
      {
        "date": "2025-09-26",
        "close": 618.493774,
        "direction_boundary": 572.092529,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20229
      },
      {
        "date": "2025-10-03",
        "close": 586.25,
        "direction_boundary": 562.636475,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158681
      },
      {
        "date": "2025-10-10",
        "close": 582.341675,
        "direction_boundary": 557.908447,
        "core_momentum": 0.043794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158799
      },
      {
        "date": "2025-10-17",
        "close": 562.799988,
        "direction_boundary": 557.908447,
        "core_momentum": 0.008768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155677
      },
      {
        "date": "2025-10-24",
        "close": 567.685425,
        "direction_boundary": 534.26825,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156477
      },
      {
        "date": "2025-10-31",
        "close": 580.387512,
        "direction_boundary": 572.092529,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158109
      },
      {
        "date": "2025-11-07",
        "close": 565.731262,
        "direction_boundary": 597.623962,
        "core_momentum": -0.053366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158677
      },
      {
        "date": "2025-11-14",
        "close": 583.318726,
        "direction_boundary": 584.385437,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2025-11-21",
        "close": 595.043762,
        "direction_boundary": 591.0047,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166464
      },
      {
        "date": "2025-11-28",
        "close": 587.227051,
        "direction_boundary": 582.494263,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150514
      },
      {
        "date": "2025-12-05",
        "close": 572.570801,
        "direction_boundary": 628.829041,
        "core_momentum": -0.089465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2025-12-12",
        "close": 566.708313,
        "direction_boundary": 632.611389,
        "core_momentum": -0.104176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2025-12-19",
        "close": 575.502075,
        "direction_boundary": 612.753662,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-12-26",
        "close": 594.06665,
        "direction_boundary": 643.95874,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2026-01-02",
        "close": 594.06665,
        "direction_boundary": 635.448242,
        "core_momentum": -0.065122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15611
      },
      {
        "date": "2026-01-09",
        "close": 610.677063,
        "direction_boundary": 623.155334,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160515
      },
      {
        "date": "2026-01-16",
        "close": 638.0354,
        "direction_boundary": 629.774597,
        "core_momentum": 0.013117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2026-01-23",
        "close": 625.333313,
        "direction_boundary": 646.795532,
        "core_momentum": -0.033182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169656
      },
      {
        "date": "2026-01-30",
        "close": 620.447937,
        "direction_boundary": 660.034119,
        "core_momentum": -0.059976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162874
      },
      {
        "date": "2026-02-06",
        "close": 606.768738,
        "direction_boundary": 667.598938,
        "core_momentum": -0.091118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165424
      },
      {
        "date": "2026-02-13",
        "close": 603.837524,
        "direction_boundary": 680.837463,
        "core_momentum": -0.113096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165449
      },
      {
        "date": "2026-02-20",
        "close": 594.06665,
        "direction_boundary": 656.251587,
        "core_momentum": -0.094758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2026-02-27",
        "close": 608.7229,
        "direction_boundary": 643.95874,
        "core_momentum": -0.054718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163911
      },
      {
        "date": "2026-03-06",
        "close": 587.227051,
        "direction_boundary": 650.577942,
        "core_momentum": -0.097376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170993
      },
      {
        "date": "2026-03-13",
        "close": 576.479187,
        "direction_boundary": 658.142822,
        "core_momentum": -0.124082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172473
      },
      {
        "date": "2026-03-20",
        "close": 587.227051,
        "direction_boundary": 678.000671,
        "core_momentum": -0.133884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174669
      },
      {
        "date": "2026-03-27",
        "close": 586.25,
        "direction_boundary": 660.882751,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174288
      },
      {
        "date": "2026-04-03",
        "close": 584.0,
        "direction_boundary": 595.372437,
        "core_momentum": -0.019101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2026-04-10",
        "close": 584.0,
        "direction_boundary": 597.299255,
        "core_momentum": -0.022266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157489
      },
      {
        "date": "2026-04-17",
        "close": 609.0,
        "direction_boundary": 619.457092,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159715
      },
      {
        "date": "2026-04-24",
        "close": 592.0,
        "direction_boundary": 614.640137,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165245
      },
      {
        "date": "2026-05-01",
        "close": 602.0,
        "direction_boundary": 602.11615,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164074
      },
      {
        "date": "2026-05-08",
        "close": 602.0,
        "direction_boundary": 613.676819,
        "core_momentum": -0.019028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159429
      },
      {
        "date": "2026-05-15",
        "close": 604.0,
        "direction_boundary": 615.603577,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154171
      },
      {
        "date": "2026-05-22",
        "close": 625.0,
        "direction_boundary": 605.006287,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15881
      },
      {
        "date": "2026-05-29",
        "close": 601.0,
        "direction_boundary": 635.834656,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167576
      },
      {
        "date": "2026-06-05",
        "close": 584.0,
        "direction_boundary": 618.493774,
        "core_momentum": -0.055771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168707
      },
      {
        "date": "2026-06-12",
        "close": 580.0,
        "direction_boundary": 605.969727,
        "core_momentum": -0.042856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168325
      },
      {
        "date": "2026-06-19",
        "close": 574.0,
        "direction_boundary": 608.859924,
        "core_momentum": -0.057254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2026-06-26",
        "close": 561.0,
        "direction_boundary": 607.896484,
        "core_momentum": -0.077146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164006
      },
      {
        "date": "2026-07-03",
        "close": 564.0,
        "direction_boundary": 600.189392,
        "core_momentum": -0.060297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2026-07-10",
        "close": 577.0,
        "direction_boundary": 605.006287,
        "core_momentum": -0.046291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2026-07-17",
        "close": 579.0,
        "direction_boundary": 613.676819,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2026-07-24",
        "close": 567.0,
        "direction_boundary": 629.090942,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2026-07-31",
        "close": 621.0,
        "direction_boundary": 607.896484,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 613.676819,
        "core_momentum": -0.022287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 478.219391,
        "volume": 727800
      },
      {
        "date": "2023-08-25",
        "close": 486.340057,
        "volume": 500500
      },
      {
        "date": "2023-09-01",
        "close": 498.972321,
        "volume": 429000
      },
      {
        "date": "2023-09-08",
        "close": 506.190704,
        "volume": 681400
      },
      {
        "date": "2023-09-15",
        "close": 509.799835,
        "volume": 575700
      },
      {
        "date": "2023-09-22",
        "close": 514.311401,
        "volume": 590900
      },
      {
        "date": "2023-09-29",
        "close": 513.812805,
        "volume": 558700
      },
      {
        "date": "2023-10-06",
        "close": 503.737915,
        "volume": 735800
      },
      {
        "date": "2023-10-13",
        "close": 499.158539,
        "volume": 335200
      },
      {
        "date": "2023-10-20",
        "close": 492.747314,
        "volume": 354200
      },
      {
        "date": "2023-10-27",
        "close": 499.158539,
        "volume": 761400
      },
      {
        "date": "2023-11-03",
        "close": 503.737915,
        "volume": 1032000
      },
      {
        "date": "2023-11-10",
        "close": 506.485535,
        "volume": 574400
      },
      {
        "date": "2023-11-17",
        "close": 508.317413,
        "volume": 661200
      },
      {
        "date": "2023-11-24",
        "close": 513.812805,
        "volume": 563200
      },
      {
        "date": "2023-12-01",
        "close": 513.812805,
        "volume": 574400
      },
      {
        "date": "2023-12-08",
        "close": 537.625732,
        "volume": 1422000
      },
      {
        "date": "2023-12-15",
        "close": 532.130493,
        "volume": 947600
      },
      {
        "date": "2023-12-22",
        "close": 544.036987,
        "volume": 585600
      },
      {
        "date": "2023-12-29",
        "close": 558.691223,
        "volume": 630800
      },
      {
        "date": "2024-01-05",
        "close": 587.999634,
        "volume": 518000
      },
      {
        "date": "2024-01-12",
        "close": 584.335999,
        "volume": 1293700
      },
      {
        "date": "2024-01-19",
        "close": 569.681824,
        "volume": 965000
      },
      {
        "date": "2024-01-26",
        "close": 586.167847,
        "volume": 1106300
      },
      {
        "date": "2024-02-02",
        "close": 658.522827,
        "volume": 2569700
      },
      {
        "date": "2024-02-09",
        "close": 627.38269,
        "volume": 1336900
      },
      {
        "date": "2024-02-16",
        "close": 653.943481,
        "volume": 904400
      },
      {
        "date": "2024-02-23",
        "close": 680.504211,
        "volume": 1010000
      },
      {
        "date": "2024-03-01",
        "close": 705.233154,
        "volume": 2193600
      },
      {
        "date": "2024-03-08",
        "close": 695.158386,
        "volume": 2151600
      },
      {
        "date": "2024-03-15",
        "close": 669.513489,
        "volume": 1772700
      },
      {
        "date": "2024-03-22",
        "close": 711.644348,
        "volume": 1086200
      },
      {
        "date": "2024-03-29",
        "close": 685.019226,
        "volume": 2212200
      },
      {
        "date": "2024-04-05",
        "close": 661.719238,
        "volume": 1440400
      },
      {
        "date": "2024-04-12",
        "close": 666.37915,
        "volume": 679100
      },
      {
        "date": "2024-04-19",
        "close": 630.963318,
        "volume": 1091400
      },
      {
        "date": "2024-04-26",
        "close": 620.711243,
        "volume": 1036200
      },
      {
        "date": "2024-05-03",
        "close": 606.731323,
        "volume": 677100
      },
      {
        "date": "2024-05-10",
        "close": 629.099243,
        "volume": 488900
      },
      {
        "date": "2024-05-17",
        "close": 617.915222,
        "volume": 614700
      },
      {
        "date": "2024-05-24",
        "close": 608.595215,
        "volume": 448200
      },
      {
        "date": "2024-05-31",
        "close": 621.64325,
        "volume": 536900
      },
      {
        "date": "2024-06-07",
        "close": 630.963318,
        "volume": 496300
      },
      {
        "date": "2024-06-14",
        "close": 611.391296,
        "volume": 729800
      },
      {
        "date": "2024-06-21",
        "close": 605.799316,
        "volume": 585900
      },
      {
        "date": "2024-06-28",
        "close": 621.64325,
        "volume": 574100
      },
      {
        "date": "2024-07-05",
        "close": 611.391296,
        "volume": 505400
      },
      {
        "date": "2024-07-12",
        "close": 623.507202,
        "volume": 496300
      },
      {
        "date": "2024-07-19",
        "close": 626.303284,
        "volume": 544300
      },
      {
        "date": "2024-07-26",
        "close": 594.615234,
        "volume": 871000
      },
      {
        "date": "2024-08-02",
        "close": 565.723328,
        "volume": 871800
      },
      {
        "date": "2024-08-09",
        "close": 556.403259,
        "volume": 1906900
      },
      {
        "date": "2024-08-16",
        "close": 587.159302,
        "volume": 375200
      },
      {
        "date": "2024-08-23",
        "close": 570.383301,
        "volume": 456800
      },
      {
        "date": "2024-08-30",
        "close": 573.179382,
        "volume": 309900
      },
      {
        "date": "2024-09-06",
        "close": 553.607422,
        "volume": 615900
      },
      {
        "date": "2024-09-13",
        "close": 551.743408,
        "volume": 528600
      },
      {
        "date": "2024-09-20",
        "close": 560.131348,
        "volume": 361400
      },
      {
        "date": "2024-09-27",
        "close": 572.092529,
        "volume": 553800
      },
      {
        "date": "2024-10-04",
        "close": 562.636475,
        "volume": 452700
      },
      {
        "date": "2024-10-11",
        "close": 557.908447,
        "volume": 334100
      },
      {
        "date": "2024-10-18",
        "close": 557.908447,
        "volume": 308800
      },
      {
        "date": "2024-10-25",
        "close": 534.26825,
        "volume": 785900
      },
      {
        "date": "2024-11-01",
        "close": 572.092529,
        "volume": 626500
      },
      {
        "date": "2024-11-08",
        "close": 597.623962,
        "volume": 598200
      },
      {
        "date": "2024-11-15",
        "close": 584.385437,
        "volume": 425700
      },
      {
        "date": "2024-11-22",
        "close": 591.0047,
        "volume": 318500
      },
      {
        "date": "2024-11-29",
        "close": 582.494263,
        "volume": 488500
      },
      {
        "date": "2024-12-06",
        "close": 628.829041,
        "volume": 2694800
      },
      {
        "date": "2024-12-13",
        "close": 632.611389,
        "volume": 544600
      },
      {
        "date": "2024-12-20",
        "close": 612.753662,
        "volume": 445600
      },
      {
        "date": "2024-12-27",
        "close": 643.95874,
        "volume": 573300
      },
      {
        "date": "2025-01-03",
        "close": 635.448242,
        "volume": 151000
      },
      {
        "date": "2025-01-10",
        "close": 623.155334,
        "volume": 776800
      },
      {
        "date": "2025-01-17",
        "close": 629.774597,
        "volume": 627100
      },
      {
        "date": "2025-01-24",
        "close": 646.795532,
        "volume": 498500
      },
      {
        "date": "2025-01-31",
        "close": 660.034119,
        "volume": 697200
      },
      {
        "date": "2025-02-07",
        "close": 667.598938,
        "volume": 593600
      },
      {
        "date": "2025-02-14",
        "close": 680.837463,
        "volume": 521400
      },
      {
        "date": "2025-02-21",
        "close": 656.251587,
        "volume": 698900
      },
      {
        "date": "2025-02-28",
        "close": 643.95874,
        "volume": 1061300
      },
      {
        "date": "2025-03-07",
        "close": 650.577942,
        "volume": 1141800
      },
      {
        "date": "2025-03-14",
        "close": 658.142822,
        "volume": 737300
      },
      {
        "date": "2025-03-21",
        "close": 678.000671,
        "volume": 725700
      },
      {
        "date": "2025-03-28",
        "close": 660.882751,
        "volume": 1671700
      },
      {
        "date": "2025-04-04",
        "close": 595.372437,
        "volume": 937300
      },
      {
        "date": "2025-04-11",
        "close": 597.299255,
        "volume": 1038200
      },
      {
        "date": "2025-04-18",
        "close": 619.457092,
        "volume": 368200
      },
      {
        "date": "2025-04-25",
        "close": 614.640137,
        "volume": 616700
      },
      {
        "date": "2025-05-02",
        "close": 602.11615,
        "volume": 377600
      },
      {
        "date": "2025-05-09",
        "close": 613.676819,
        "volume": 253200
      },
      {
        "date": "2025-05-16",
        "close": 615.603577,
        "volume": 426900
      },
      {
        "date": "2025-05-23",
        "close": 605.006287,
        "volume": 384700
      },
      {
        "date": "2025-05-30",
        "close": 635.834656,
        "volume": 595900
      },
      {
        "date": "2025-06-06",
        "close": 618.493774,
        "volume": 487800
      },
      {
        "date": "2025-06-13",
        "close": 605.969727,
        "volume": 614200
      },
      {
        "date": "2025-06-20",
        "close": 608.859924,
        "volume": 388200
      },
      {
        "date": "2025-06-27",
        "close": 607.896484,
        "volume": 425600
      },
      {
        "date": "2025-07-04",
        "close": 600.189392,
        "volume": 407400
      },
      {
        "date": "2025-07-11",
        "close": 605.006287,
        "volume": 368200
      },
      {
        "date": "2025-07-18",
        "close": 613.676819,
        "volume": 406200
      },
      {
        "date": "2025-07-25",
        "close": 629.090942,
        "volume": 605700
      },
      {
        "date": "2025-08-01",
        "close": 607.896484,
        "volume": 790700
      },
      {
        "date": "2025-08-08",
        "close": 613.676819,
        "volume": 319900
      },
      {
        "date": "2025-08-15",
        "close": 615.603577,
        "volume": 402600
      },
      {
        "date": "2025-08-22",
        "close": 632.944519,
        "volume": 815300
      },
      {
        "date": "2025-08-29",
        "close": 621.383911,
        "volume": 613600
      },
      {
        "date": "2025-09-05",
        "close": 621.383911,
        "volume": 397400
      },
      {
        "date": "2025-09-12",
        "close": 620.420471,
        "volume": 509700
      },
      {
        "date": "2025-09-19",
        "close": 614.640137,
        "volume": 463300
      },
      {
        "date": "2025-09-26",
        "close": 618.493774,
        "volume": 392300
      },
      {
        "date": "2025-10-03",
        "close": 586.25,
        "volume": 2155100
      },
      {
        "date": "2025-10-10",
        "close": 582.341675,
        "volume": 1058800
      },
      {
        "date": "2025-10-17",
        "close": 562.799988,
        "volume": 1003000
      },
      {
        "date": "2025-10-24",
        "close": 567.685425,
        "volume": 940400
      },
      {
        "date": "2025-10-31",
        "close": 580.387512,
        "volume": 2454200
      },
      {
        "date": "2025-11-07",
        "close": 565.731262,
        "volume": 845100
      },
      {
        "date": "2025-11-14",
        "close": 583.318726,
        "volume": 1007900
      },
      {
        "date": "2025-11-21",
        "close": 595.043762,
        "volume": 1312900
      },
      {
        "date": "2025-11-28",
        "close": 587.227051,
        "volume": 1434500
      },
      {
        "date": "2025-12-05",
        "close": 572.570801,
        "volume": 1514600
      },
      {
        "date": "2025-12-12",
        "close": 566.708313,
        "volume": 2131100
      },
      {
        "date": "2025-12-19",
        "close": 575.502075,
        "volume": 1225000
      },
      {
        "date": "2025-12-26",
        "close": 594.06665,
        "volume": 1415800
      },
      {
        "date": "2026-01-02",
        "close": 594.06665,
        "volume": 1104900
      },
      {
        "date": "2026-01-09",
        "close": 610.677063,
        "volume": 1244700
      },
      {
        "date": "2026-01-16",
        "close": 638.0354,
        "volume": 1258600
      },
      {
        "date": "2026-01-23",
        "close": 625.333313,
        "volume": 1161700
      },
      {
        "date": "2026-01-30",
        "close": 620.447937,
        "volume": 1457000
      },
      {
        "date": "2026-02-06",
        "close": 606.768738,
        "volume": 1075200
      },
      {
        "date": "2026-02-13",
        "close": 603.837524,
        "volume": 908000
      },
      {
        "date": "2026-02-20",
        "close": 594.06665,
        "volume": 959300
      },
      {
        "date": "2026-02-27",
        "close": 608.7229,
        "volume": 1999700
      },
      {
        "date": "2026-03-06",
        "close": 587.227051,
        "volume": 2257900
      },
      {
        "date": "2026-03-13",
        "close": 576.479187,
        "volume": 1506300
      },
      {
        "date": "2026-03-20",
        "close": 587.227051,
        "volume": 996000
      },
      {
        "date": "2026-03-27",
        "close": 586.25,
        "volume": 1904300
      },
      {
        "date": "2026-04-03",
        "close": 584.0,
        "volume": 1250100
      },
      {
        "date": "2026-04-10",
        "close": 584.0,
        "volume": 815700
      },
      {
        "date": "2026-04-17",
        "close": 609.0,
        "volume": 1232800
      },
      {
        "date": "2026-04-24",
        "close": 592.0,
        "volume": 1727000
      },
      {
        "date": "2026-05-01",
        "close": 602.0,
        "volume": 1608200
      },
      {
        "date": "2026-05-08",
        "close": 602.0,
        "volume": 410900
      },
      {
        "date": "2026-05-15",
        "close": 604.0,
        "volume": 1299300
      },
      {
        "date": "2026-05-22",
        "close": 625.0,
        "volume": 1630500
      },
      {
        "date": "2026-05-29",
        "close": 601.0,
        "volume": 1169000
      },
      {
        "date": "2026-06-05",
        "close": 584.0,
        "volume": 249900
      },
      {
        "date": "2026-06-12",
        "close": 580.0,
        "volume": 227300
      },
      {
        "date": "2026-06-19",
        "close": 574.0,
        "volume": 422400
      },
      {
        "date": "2026-06-26",
        "close": 561.0,
        "volume": 364000
      },
      {
        "date": "2026-07-03",
        "close": 564.0,
        "volume": 243900
      },
      {
        "date": "2026-07-10",
        "close": 577.0,
        "volume": 1102400
      },
      {
        "date": "2026-07-17",
        "close": 579.0,
        "volume": 1586900
      },
      {
        "date": "2026-07-24",
        "close": 567.0,
        "volume": 1377500
      },
      {
        "date": "2026-07-31",
        "close": 621.0,
        "volume": 4557800
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 1789800
      }
    ],
    "sharemaestro_context": {
      "trend": 594.813192,
      "fair_value": 596.085524,
      "market_activity": -2.038065,
      "market_dynamics": 0.151904,
      "relative_strength": -16.919817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00314,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011986,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.009509
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.077419
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.031088
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.013136
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.066553
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.034115
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.056572
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}