{
  "ticker": {
    "uuid": "0e65db28-0a13-4265-af4d-f9d8129b063e",
    "symbol": "6370",
    "name": "Kurita Water Industries Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5021.101074,
    "boundary_margin": 0.732688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330768,
    "volatility_stability": 1.1318,
    "risk_context": 0.3023,
    "current_regime": {
      "move": 0.35749,
      "interruption": -0.119247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5150.185547,
        "direction_boundary": 5347.648926,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2023-08-25",
        "close": 5242.476563,
        "direction_boundary": 5291.358398,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267083
      },
      {
        "date": "2023-09-01",
        "close": 5408.028809,
        "direction_boundary": 5000.520996,
        "core_momentum": 0.081493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267075
      },
      {
        "date": "2023-09-08",
        "close": 5294.805664,
        "direction_boundary": 5141.248535,
        "core_momentum": 0.029868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267474
      },
      {
        "date": "2023-09-15",
        "close": 5245.330566,
        "direction_boundary": 5075.575684,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265201
      },
      {
        "date": "2023-09-22",
        "close": 5123.54541,
        "direction_boundary": 5038.04834,
        "core_momentum": 0.01697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266785
      },
      {
        "date": "2023-09-29",
        "close": 5000.557617,
        "direction_boundary": 4877.611816,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263427
      },
      {
        "date": "2023-10-06",
        "close": 4736.814941,
        "direction_boundary": 5151.740723,
        "core_momentum": -0.080541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2023-10-13",
        "close": 4763.668457,
        "direction_boundary": 4575.124512,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260654
      },
      {
        "date": "2023-10-20",
        "close": 4154.663086,
        "direction_boundary": 4896.516602,
        "core_momentum": -0.151506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2023-10-27",
        "close": 4293.727539,
        "direction_boundary": 5085.571777,
        "core_momentum": -0.155704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2023-11-03",
        "close": 4499.926758,
        "direction_boundary": 5586.566895,
        "core_momentum": -0.194509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2023-11-10",
        "close": 4663.92627,
        "direction_boundary": 5671.641113,
        "core_momentum": -0.177676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2023-11-17",
        "close": 4786.686523,
        "direction_boundary": 5775.621094,
        "core_momentum": -0.171226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305996
      },
      {
        "date": "2023-11-24",
        "close": 5020.697754,
        "direction_boundary": 6049.75,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2023-12-01",
        "close": 4920.955078,
        "direction_boundary": 5520.397461,
        "core_momentum": -0.108587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315067
      },
      {
        "date": "2023-12-08",
        "close": 4692.698242,
        "direction_boundary": 5539.302734,
        "core_momentum": -0.152836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320621
      },
      {
        "date": "2023-12-15",
        "close": 5231.691895,
        "direction_boundary": 5492.039063,
        "core_momentum": -0.047404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358038
      },
      {
        "date": "2023-12-22",
        "close": 5303.621582,
        "direction_boundary": 5170.645996,
        "core_momentum": 0.025717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349639
      },
      {
        "date": "2023-12-29",
        "close": 5294.03125,
        "direction_boundary": 5161.194336,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34953
      },
      {
        "date": "2024-01-05",
        "close": 5162.63916,
        "direction_boundary": 5076.118652,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350868
      },
      {
        "date": "2024-01-12",
        "close": 5454.194336,
        "direction_boundary": 5397.511719,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359033
      },
      {
        "date": "2024-01-19",
        "close": 5094.54541,
        "direction_boundary": 5284.07959,
        "core_momentum": -0.035869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370557
      },
      {
        "date": "2024-01-26",
        "close": 5247.036621,
        "direction_boundary": 5567.660645,
        "core_momentum": -0.057587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371778
      },
      {
        "date": "2024-02-02",
        "close": 5202.919434,
        "direction_boundary": 5671.641113,
        "core_momentum": -0.082643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364772
      },
      {
        "date": "2024-02-09",
        "close": 5269.094727,
        "direction_boundary": 5794.527344,
        "core_momentum": -0.090677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349855
      },
      {
        "date": "2024-02-16",
        "close": 5605.726563,
        "direction_boundary": 5690.546875,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345803
      },
      {
        "date": "2024-02-23",
        "close": 5672.86084,
        "direction_boundary": 5681.094238,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345407
      },
      {
        "date": "2024-03-01",
        "close": 5903.995605,
        "direction_boundary": 5860.696777,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347058
      },
      {
        "date": "2024-03-08",
        "close": 6147.59668,
        "direction_boundary": 5756.716309,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348855
      },
      {
        "date": "2024-03-15",
        "close": 5994.147949,
        "direction_boundary": 5596.019043,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350924
      },
      {
        "date": "2024-03-22",
        "close": 6100.603516,
        "direction_boundary": 5567.660645,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2024-03-29",
        "close": 6053.873535,
        "direction_boundary": 5746.743164,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346641
      },
      {
        "date": "2024-04-05",
        "close": 6026.839355,
        "direction_boundary": 5584.997559,
        "core_momentum": 0.079112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2024-04-12",
        "close": 6178.427246,
        "direction_boundary": 5841.888672,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336314
      },
      {
        "date": "2024-04-19",
        "close": 5634.833984,
        "direction_boundary": 5727.71582,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301178
      },
      {
        "date": "2024-04-26",
        "close": 5983.390137,
        "direction_boundary": 5394.708496,
        "core_momentum": 0.109122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307275
      },
      {
        "date": "2024-05-03",
        "close": 6060.633301,
        "direction_boundary": 5385.192871,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2024-05-10",
        "close": 6515.397461,
        "direction_boundary": 5204.418945,
        "core_momentum": 0.251897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2024-05-17",
        "close": 6590.708984,
        "direction_boundary": 5642.084473,
        "core_momentum": 0.168134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312682
      },
      {
        "date": "2024-05-24",
        "close": 6570.433105,
        "direction_boundary": 5651.599609,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309086
      },
      {
        "date": "2024-05-31",
        "close": 6488.362793,
        "direction_boundary": 5546.939453,
        "core_momentum": 0.169719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307783
      },
      {
        "date": "2024-06-07",
        "close": 6386.016602,
        "direction_boundary": 5499.367188,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298837
      },
      {
        "date": "2024-06-14",
        "close": 6615.8125,
        "direction_boundary": 5492.70752,
        "core_momentum": 0.204472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2024-06-21",
        "close": 6462.293457,
        "direction_boundary": 5189.195313,
        "core_momentum": 0.245336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270533
      },
      {
        "date": "2024-06-28",
        "close": 6583.949707,
        "direction_boundary": 5227.253418,
        "core_momentum": 0.259543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270598
      },
      {
        "date": "2024-07-05",
        "close": 6783.814941,
        "direction_boundary": 5159.700195,
        "core_momentum": 0.314769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267711
      },
      {
        "date": "2024-07-12",
        "close": 6780.918457,
        "direction_boundary": 5182.535645,
        "core_momentum": 0.308417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260238
      },
      {
        "date": "2024-07-19",
        "close": 6433.327148,
        "direction_boundary": 5298.612305,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251822
      },
      {
        "date": "2024-07-26",
        "close": 5985.321289,
        "direction_boundary": 5410.882813,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2024-08-02",
        "close": 5768.077148,
        "direction_boundary": 5137.817383,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279385
      },
      {
        "date": "2024-08-09",
        "close": 5439.796875,
        "direction_boundary": 5529.813477,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292136
      },
      {
        "date": "2024-08-16",
        "close": 5909.044922,
        "direction_boundary": 5150.185547,
        "core_momentum": 0.147346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302043
      },
      {
        "date": "2024-08-23",
        "close": 5710.145508,
        "direction_boundary": 5242.476563,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30578
      },
      {
        "date": "2024-08-30",
        "close": 5631.937988,
        "direction_boundary": 5408.028809,
        "core_momentum": 0.041403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300872
      },
      {
        "date": "2024-09-06",
        "close": 5261.173828,
        "direction_boundary": 5294.805664,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307955
      },
      {
        "date": "2024-09-13",
        "close": 5253.449707,
        "direction_boundary": 5245.330566,
        "core_momentum": 0.001548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306739
      },
      {
        "date": "2024-09-20",
        "close": 5466.831543,
        "direction_boundary": 5123.54541,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311532
      },
      {
        "date": "2024-09-27",
        "close": 6139.606934,
        "direction_boundary": 5000.557617,
        "core_momentum": 0.227784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353249
      },
      {
        "date": "2024-10-04",
        "close": 6091.945313,
        "direction_boundary": 4736.814941,
        "core_momentum": 0.286085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353373
      },
      {
        "date": "2024-10-11",
        "close": 6052.06543,
        "direction_boundary": 4763.668457,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351711
      },
      {
        "date": "2024-10-18",
        "close": 5815.702148,
        "direction_boundary": 4154.663086,
        "core_momentum": 0.399801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331463
      },
      {
        "date": "2024-10-25",
        "close": 5427.599609,
        "direction_boundary": 4293.727539,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333989
      },
      {
        "date": "2024-11-01",
        "close": 5435.381348,
        "direction_boundary": 4499.926758,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333231
      },
      {
        "date": "2024-11-08",
        "close": 6025.802246,
        "direction_boundary": 4663.92627,
        "core_momentum": 0.292002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34969
      },
      {
        "date": "2024-11-15",
        "close": 6094.863281,
        "direction_boundary": 4786.686523,
        "core_momentum": 0.273295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349682
      },
      {
        "date": "2024-11-22",
        "close": 5863.363281,
        "direction_boundary": 5020.697754,
        "core_momentum": 0.167838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353172
      },
      {
        "date": "2024-11-29",
        "close": 5544.321777,
        "direction_boundary": 4920.955078,
        "core_momentum": 0.126676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360237
      },
      {
        "date": "2024-12-06",
        "close": 5602.683105,
        "direction_boundary": 4692.698242,
        "core_momentum": 0.193915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360651
      },
      {
        "date": "2024-12-13",
        "close": 5432.462891,
        "direction_boundary": 5231.691895,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357495
      },
      {
        "date": "2024-12-20",
        "close": 5284.614258,
        "direction_boundary": 5303.621582,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357907
      },
      {
        "date": "2024-12-27",
        "close": 5409.118164,
        "direction_boundary": 5294.03125,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358647
      },
      {
        "date": "2025-01-03",
        "close": 5392.58252,
        "direction_boundary": 5162.63916,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354651
      },
      {
        "date": "2025-01-10",
        "close": 5534.595215,
        "direction_boundary": 5454.194336,
        "core_momentum": 0.014741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357782
      },
      {
        "date": "2025-01-17",
        "close": 5321.576172,
        "direction_boundary": 5094.54541,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354901
      },
      {
        "date": "2025-01-24",
        "close": 5442.189941,
        "direction_boundary": 5247.036621,
        "core_momentum": 0.037193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344401
      },
      {
        "date": "2025-01-31",
        "close": 5284.614258,
        "direction_boundary": 5202.919434,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343091
      },
      {
        "date": "2025-02-07",
        "close": 4971.408691,
        "direction_boundary": 5269.094727,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2025-02-14",
        "close": 5058.950684,
        "direction_boundary": 5605.726563,
        "core_momentum": -0.097539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322428
      },
      {
        "date": "2025-02-21",
        "close": 4756.444336,
        "direction_boundary": 5672.86084,
        "core_momentum": -0.161544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329402
      },
      {
        "date": "2025-02-28",
        "close": 4674.738281,
        "direction_boundary": 5903.995605,
        "core_momentum": -0.208208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329584
      },
      {
        "date": "2025-03-07",
        "close": 4672.792969,
        "direction_boundary": 6147.59668,
        "core_momentum": -0.239899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317708
      },
      {
        "date": "2025-03-14",
        "close": 4735.044922,
        "direction_boundary": 5994.147949,
        "core_momentum": -0.210055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318647
      },
      {
        "date": "2025-03-21",
        "close": 4825.505371,
        "direction_boundary": 6100.603516,
        "core_momentum": -0.209012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314188
      },
      {
        "date": "2025-03-28",
        "close": 4720.659668,
        "direction_boundary": 6053.873535,
        "core_momentum": -0.220225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261961
      },
      {
        "date": "2025-04-04",
        "close": 4183.595703,
        "direction_boundary": 6026.839355,
        "core_momentum": -0.305839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2025-04-11",
        "close": 4332.834473,
        "direction_boundary": 6178.427246,
        "core_momentum": -0.298716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311079
      },
      {
        "date": "2025-04-18",
        "close": 4488.946289,
        "direction_boundary": 5634.833984,
        "core_momentum": -0.203358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2025-04-25",
        "close": 4648.003906,
        "direction_boundary": 5983.390137,
        "core_momentum": -0.223182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309399
      },
      {
        "date": "2025-05-02",
        "close": 4604.802734,
        "direction_boundary": 6060.633301,
        "core_momentum": -0.240211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309244
      },
      {
        "date": "2025-05-09",
        "close": 5173.285156,
        "direction_boundary": 6515.397461,
        "core_momentum": -0.205991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319047
      },
      {
        "date": "2025-05-16",
        "close": 5144.811523,
        "direction_boundary": 6590.708984,
        "core_momentum": -0.219384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318078
      },
      {
        "date": "2025-05-23",
        "close": 5063.319336,
        "direction_boundary": 6570.433105,
        "core_momentum": -0.229378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31502
      },
      {
        "date": "2025-05-30",
        "close": 5308.77832,
        "direction_boundary": 6488.362793,
        "core_momentum": -0.1818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314594
      },
      {
        "date": "2025-06-06",
        "close": 5178.194336,
        "direction_boundary": 6386.016602,
        "core_momentum": -0.189135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315687
      },
      {
        "date": "2025-06-13",
        "close": 5215.503906,
        "direction_boundary": 6615.8125,
        "core_momentum": -0.211661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313381
      },
      {
        "date": "2025-06-20",
        "close": 5232.195313,
        "direction_boundary": 6462.293457,
        "core_momentum": -0.19035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311168
      },
      {
        "date": "2025-06-27",
        "close": 5460.962891,
        "direction_boundary": 6583.949707,
        "core_momentum": -0.170564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315284
      },
      {
        "date": "2025-07-04",
        "close": 5631.801758,
        "direction_boundary": 6783.814941,
        "core_momentum": -0.169818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318033
      },
      {
        "date": "2025-07-11",
        "close": 5568.964355,
        "direction_boundary": 6780.918457,
        "core_momentum": -0.17873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316524
      },
      {
        "date": "2025-07-18",
        "close": 5511.036133,
        "direction_boundary": 6433.327148,
        "core_momentum": -0.143361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311824
      },
      {
        "date": "2025-07-25",
        "close": 5627.874512,
        "direction_boundary": 5985.321289,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311636
      },
      {
        "date": "2025-08-01",
        "close": 5822.277344,
        "direction_boundary": 5768.077148,
        "core_momentum": 0.009397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311547
      },
      {
        "date": "2025-08-08",
        "close": 5021.101074,
        "direction_boundary": 5439.796875,
        "core_momentum": -0.076969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366256
      },
      {
        "date": "2025-08-15",
        "close": 5213.540527,
        "direction_boundary": 5909.044922,
        "core_momentum": -0.117702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36919
      },
      {
        "date": "2025-08-22",
        "close": 4991.645508,
        "direction_boundary": 5710.145508,
        "core_momentum": -0.125829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363829
      },
      {
        "date": "2025-08-29",
        "close": 4954.335938,
        "direction_boundary": 5631.937988,
        "core_momentum": -0.120314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363047
      },
      {
        "date": "2025-09-05",
        "close": 5004.409668,
        "direction_boundary": 5261.173828,
        "core_momentum": -0.048804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363185
      },
      {
        "date": "2025-09-12",
        "close": 5076.083496,
        "direction_boundary": 5253.449707,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363245
      },
      {
        "date": "2025-09-19",
        "close": 5092.774902,
        "direction_boundary": 5466.831543,
        "core_momentum": -0.068423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362492
      },
      {
        "date": "2025-09-26",
        "close": 5022.08252,
        "direction_boundary": 6139.606934,
        "core_momentum": -0.182019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361601
      },
      {
        "date": "2025-10-03",
        "close": 4965.498535,
        "direction_boundary": 6091.945313,
        "core_momentum": -0.184908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316028
      },
      {
        "date": "2025-10-10",
        "close": 5398.316895,
        "direction_boundary": 6052.06543,
        "core_momentum": -0.108021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33155
      },
      {
        "date": "2025-10-17",
        "close": 5318.900391,
        "direction_boundary": 5815.702148,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330702
      },
      {
        "date": "2025-10-24",
        "close": 5801.354004,
        "direction_boundary": 5427.599609,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34706
      },
      {
        "date": "2025-10-31",
        "close": 5815.251953,
        "direction_boundary": 5435.381348,
        "core_momentum": 0.069888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346233
      },
      {
        "date": "2025-11-07",
        "close": 5686.200684,
        "direction_boundary": 6025.802246,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311906
      },
      {
        "date": "2025-11-14",
        "close": 6408.888184,
        "direction_boundary": 6094.863281,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350468
      },
      {
        "date": "2025-11-21",
        "close": 6049.529785,
        "direction_boundary": 5863.363281,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360908
      },
      {
        "date": "2025-11-28",
        "close": 6171.632324,
        "direction_boundary": 5544.321777,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2025-12-05",
        "close": 6481.355469,
        "direction_boundary": 5602.683105,
        "core_momentum": 0.156831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358728
      },
      {
        "date": "2025-12-12",
        "close": 6570.69873,
        "direction_boundary": 5432.462891,
        "core_momentum": 0.209525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358789
      },
      {
        "date": "2025-12-19",
        "close": 6313.588379,
        "direction_boundary": 5284.614258,
        "core_momentum": 0.194711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365082
      },
      {
        "date": "2025-12-26",
        "close": 6368.187012,
        "direction_boundary": 5409.118164,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2026-01-02",
        "close": 6301.67627,
        "direction_boundary": 5392.58252,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360329
      },
      {
        "date": "2026-01-09",
        "close": 6811.925293,
        "direction_boundary": 5534.595215,
        "core_momentum": 0.23079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2026-01-16",
        "close": 7259.634277,
        "direction_boundary": 5321.576172,
        "core_momentum": 0.364189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2026-01-23",
        "close": 7327.137695,
        "direction_boundary": 5442.189941,
        "core_momentum": 0.346358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380134
      },
      {
        "date": "2026-01-30",
        "close": 7656.715332,
        "direction_boundary": 5284.614258,
        "core_momentum": 0.448869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381643
      },
      {
        "date": "2026-02-06",
        "close": 7669.620117,
        "direction_boundary": 4971.408691,
        "core_momentum": 0.542746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306253
      },
      {
        "date": "2026-02-13",
        "close": 7982.321777,
        "direction_boundary": 5058.950684,
        "core_momentum": 0.577861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306597
      },
      {
        "date": "2026-02-20",
        "close": 8246.380859,
        "direction_boundary": 4756.444336,
        "core_momentum": 0.733728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2026-02-27",
        "close": 8649.417969,
        "direction_boundary": 4674.738281,
        "core_momentum": 0.850246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294705
      },
      {
        "date": "2026-03-06",
        "close": 8080.599121,
        "direction_boundary": 4672.792969,
        "core_momentum": 0.729287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2026-03-13",
        "close": 7735.138672,
        "direction_boundary": 4735.044922,
        "core_momentum": 0.633594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330988
      },
      {
        "date": "2026-03-20",
        "close": 7641.824707,
        "direction_boundary": 4825.505371,
        "core_momentum": 0.583632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2026-03-27",
        "close": 7618.0,
        "direction_boundary": 4720.659668,
        "core_momentum": 0.613758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2026-04-03",
        "close": 7685.0,
        "direction_boundary": 4183.595703,
        "core_momentum": 0.836937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329131
      },
      {
        "date": "2026-04-10",
        "close": 8118.0,
        "direction_boundary": 4332.834473,
        "core_momentum": 0.8736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319744
      },
      {
        "date": "2026-04-17",
        "close": 8080.0,
        "direction_boundary": 4488.946289,
        "core_momentum": 0.799977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318115
      },
      {
        "date": "2026-04-24",
        "close": 7796.0,
        "direction_boundary": 4648.003906,
        "core_momentum": 0.677279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      },
      {
        "date": "2026-05-01",
        "close": 8044.0,
        "direction_boundary": 4604.802734,
        "core_momentum": 0.746872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309809
      },
      {
        "date": "2026-05-08",
        "close": 8648.0,
        "direction_boundary": 5173.285156,
        "core_momentum": 0.671665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316279
      },
      {
        "date": "2026-05-15",
        "close": 9000.0,
        "direction_boundary": 5144.811523,
        "core_momentum": 0.749335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281499
      },
      {
        "date": "2026-05-22",
        "close": 8684.0,
        "direction_boundary": 5063.319336,
        "core_momentum": 0.71508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2026-05-29",
        "close": 8753.0,
        "direction_boundary": 5308.77832,
        "core_momentum": 0.648779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2026-06-05",
        "close": 8769.0,
        "direction_boundary": 5178.194336,
        "core_momentum": 0.693447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267421
      },
      {
        "date": "2026-06-12",
        "close": 8383.0,
        "direction_boundary": 5215.503906,
        "core_momentum": 0.607323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27867
      },
      {
        "date": "2026-06-19",
        "close": 9563.0,
        "direction_boundary": 5232.195313,
        "core_momentum": 0.827722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316957
      },
      {
        "date": "2026-06-26",
        "close": 9080.0,
        "direction_boundary": 5460.962891,
        "core_momentum": 0.66271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330552
      },
      {
        "date": "2026-07-03",
        "close": 9398.0,
        "direction_boundary": 5631.801758,
        "core_momentum": 0.668738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32986
      },
      {
        "date": "2026-07-10",
        "close": 9105.0,
        "direction_boundary": 5568.964355,
        "core_momentum": 0.634954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323267
      },
      {
        "date": "2026-07-17",
        "close": 8575.0,
        "direction_boundary": 5511.036133,
        "core_momentum": 0.555969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      },
      {
        "date": "2026-07-24",
        "close": 8943.0,
        "direction_boundary": 5627.874512,
        "core_momentum": 0.589055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2026-07-31",
        "close": 8742.0,
        "direction_boundary": 5822.277344,
        "core_momentum": 0.501474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330511
      },
      {
        "date": "2026-08-07",
        "close": 8700.0,
        "direction_boundary": 5021.101074,
        "core_momentum": 0.732688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5150.185547,
        "volume": 1550600
      },
      {
        "date": "2023-08-25",
        "close": 5242.476563,
        "volume": 897000
      },
      {
        "date": "2023-09-01",
        "close": 5408.028809,
        "volume": 1247600
      },
      {
        "date": "2023-09-08",
        "close": 5294.805664,
        "volume": 1445400
      },
      {
        "date": "2023-09-15",
        "close": 5245.330566,
        "volume": 1325600
      },
      {
        "date": "2023-09-22",
        "close": 5123.54541,
        "volume": 1385100
      },
      {
        "date": "2023-09-29",
        "close": 5000.557617,
        "volume": 1403200
      },
      {
        "date": "2023-10-06",
        "close": 4736.814941,
        "volume": 1668100
      },
      {
        "date": "2023-10-13",
        "close": 4763.668457,
        "volume": 1626700
      },
      {
        "date": "2023-10-20",
        "close": 4154.663086,
        "volume": 5685200
      },
      {
        "date": "2023-10-27",
        "close": 4293.727539,
        "volume": 4007900
      },
      {
        "date": "2023-11-03",
        "close": 4499.926758,
        "volume": 2144500
      },
      {
        "date": "2023-11-10",
        "close": 4663.92627,
        "volume": 3805300
      },
      {
        "date": "2023-11-17",
        "close": 4786.686523,
        "volume": 4723900
      },
      {
        "date": "2023-11-24",
        "close": 5020.697754,
        "volume": 3720000
      },
      {
        "date": "2023-12-01",
        "close": 4920.955078,
        "volume": 15277400
      },
      {
        "date": "2023-12-08",
        "close": 4692.698242,
        "volume": 3916200
      },
      {
        "date": "2023-12-15",
        "close": 5231.691895,
        "volume": 5263900
      },
      {
        "date": "2023-12-22",
        "close": 5303.621582,
        "volume": 2481400
      },
      {
        "date": "2023-12-29",
        "close": 5294.03125,
        "volume": 1513100
      },
      {
        "date": "2024-01-05",
        "close": 5162.63916,
        "volume": 839700
      },
      {
        "date": "2024-01-12",
        "close": 5454.194336,
        "volume": 1902400
      },
      {
        "date": "2024-01-19",
        "close": 5094.54541,
        "volume": 3041700
      },
      {
        "date": "2024-01-26",
        "close": 5247.036621,
        "volume": 2542200
      },
      {
        "date": "2024-02-02",
        "close": 5202.919434,
        "volume": 1294800
      },
      {
        "date": "2024-02-09",
        "close": 5269.094727,
        "volume": 2044900
      },
      {
        "date": "2024-02-16",
        "close": 5605.726563,
        "volume": 4103200
      },
      {
        "date": "2024-02-23",
        "close": 5672.86084,
        "volume": 1862100
      },
      {
        "date": "2024-03-01",
        "close": 5903.995605,
        "volume": 2386200
      },
      {
        "date": "2024-03-08",
        "close": 6147.59668,
        "volume": 2654300
      },
      {
        "date": "2024-03-15",
        "close": 5994.147949,
        "volume": 2067800
      },
      {
        "date": "2024-03-22",
        "close": 6100.603516,
        "volume": 1288300
      },
      {
        "date": "2024-03-29",
        "close": 6053.873535,
        "volume": 1654800
      },
      {
        "date": "2024-04-05",
        "close": 6026.839355,
        "volume": 1897300
      },
      {
        "date": "2024-04-12",
        "close": 6178.427246,
        "volume": 1442500
      },
      {
        "date": "2024-04-19",
        "close": 5634.833984,
        "volume": 2635600
      },
      {
        "date": "2024-04-26",
        "close": 5983.390137,
        "volume": 1767100
      },
      {
        "date": "2024-05-03",
        "close": 6060.633301,
        "volume": 872900
      },
      {
        "date": "2024-05-10",
        "close": 6515.397461,
        "volume": 1882400
      },
      {
        "date": "2024-05-17",
        "close": 6590.708984,
        "volume": 1974200
      },
      {
        "date": "2024-05-24",
        "close": 6570.433105,
        "volume": 1348200
      },
      {
        "date": "2024-05-31",
        "close": 6488.362793,
        "volume": 1569400
      },
      {
        "date": "2024-06-07",
        "close": 6386.016602,
        "volume": 1276200
      },
      {
        "date": "2024-06-14",
        "close": 6615.8125,
        "volume": 1330300
      },
      {
        "date": "2024-06-21",
        "close": 6462.293457,
        "volume": 1370200
      },
      {
        "date": "2024-06-28",
        "close": 6583.949707,
        "volume": 1402600
      },
      {
        "date": "2024-07-05",
        "close": 6783.814941,
        "volume": 1857300
      },
      {
        "date": "2024-07-12",
        "close": 6780.918457,
        "volume": 1632000
      },
      {
        "date": "2024-07-19",
        "close": 6433.327148,
        "volume": 1212400
      },
      {
        "date": "2024-07-26",
        "close": 5985.321289,
        "volume": 1337300
      },
      {
        "date": "2024-08-02",
        "close": 5768.077148,
        "volume": 1826700
      },
      {
        "date": "2024-08-09",
        "close": 5439.796875,
        "volume": 4001000
      },
      {
        "date": "2024-08-16",
        "close": 5909.044922,
        "volume": 2048300
      },
      {
        "date": "2024-08-23",
        "close": 5710.145508,
        "volume": 1435700
      },
      {
        "date": "2024-08-30",
        "close": 5631.937988,
        "volume": 1187000
      },
      {
        "date": "2024-09-06",
        "close": 5261.173828,
        "volume": 1384400
      },
      {
        "date": "2024-09-13",
        "close": 5253.449707,
        "volume": 1849800
      },
      {
        "date": "2024-09-20",
        "close": 5466.831543,
        "volume": 1494300
      },
      {
        "date": "2024-09-27",
        "close": 6139.606934,
        "volume": 2106700
      },
      {
        "date": "2024-10-04",
        "close": 6091.945313,
        "volume": 1819500
      },
      {
        "date": "2024-10-11",
        "close": 6052.06543,
        "volume": 1179400
      },
      {
        "date": "2024-10-18",
        "close": 5815.702148,
        "volume": 1702900
      },
      {
        "date": "2024-10-25",
        "close": 5427.599609,
        "volume": 1812400
      },
      {
        "date": "2024-11-01",
        "close": 5435.381348,
        "volume": 1917400
      },
      {
        "date": "2024-11-08",
        "close": 6025.802246,
        "volume": 2531200
      },
      {
        "date": "2024-11-15",
        "close": 6094.863281,
        "volume": 2655600
      },
      {
        "date": "2024-11-22",
        "close": 5863.363281,
        "volume": 1401500
      },
      {
        "date": "2024-11-29",
        "close": 5544.321777,
        "volume": 1673300
      },
      {
        "date": "2024-12-06",
        "close": 5602.683105,
        "volume": 2040600
      },
      {
        "date": "2024-12-13",
        "close": 5432.462891,
        "volume": 1964500
      },
      {
        "date": "2024-12-20",
        "close": 5284.614258,
        "volume": 2401700
      },
      {
        "date": "2024-12-27",
        "close": 5409.118164,
        "volume": 1248300
      },
      {
        "date": "2025-01-03",
        "close": 5392.58252,
        "volume": 336000
      },
      {
        "date": "2025-01-10",
        "close": 5534.595215,
        "volume": 2372500
      },
      {
        "date": "2025-01-17",
        "close": 5321.576172,
        "volume": 1537400
      },
      {
        "date": "2025-01-24",
        "close": 5442.189941,
        "volume": 1655700
      },
      {
        "date": "2025-01-31",
        "close": 5284.614258,
        "volume": 2967600
      },
      {
        "date": "2025-02-07",
        "close": 4971.408691,
        "volume": 3143700
      },
      {
        "date": "2025-02-14",
        "close": 5058.950684,
        "volume": 2479100
      },
      {
        "date": "2025-02-21",
        "close": 4756.444336,
        "volume": 3437400
      },
      {
        "date": "2025-02-28",
        "close": 4674.738281,
        "volume": 2038900
      },
      {
        "date": "2025-03-07",
        "close": 4672.792969,
        "volume": 1891200
      },
      {
        "date": "2025-03-14",
        "close": 4735.044922,
        "volume": 2470900
      },
      {
        "date": "2025-03-21",
        "close": 4825.505371,
        "volume": 1895700
      },
      {
        "date": "2025-03-28",
        "close": 4720.659668,
        "volume": 2164600
      },
      {
        "date": "2025-04-04",
        "close": 4183.595703,
        "volume": 2819900
      },
      {
        "date": "2025-04-11",
        "close": 4332.834473,
        "volume": 2964500
      },
      {
        "date": "2025-04-18",
        "close": 4488.946289,
        "volume": 2527000
      },
      {
        "date": "2025-04-25",
        "close": 4648.003906,
        "volume": 2284500
      },
      {
        "date": "2025-05-02",
        "close": 4604.802734,
        "volume": 1982800
      },
      {
        "date": "2025-05-09",
        "close": 5173.285156,
        "volume": 2955900
      },
      {
        "date": "2025-05-16",
        "close": 5144.811523,
        "volume": 3095200
      },
      {
        "date": "2025-05-23",
        "close": 5063.319336,
        "volume": 2244500
      },
      {
        "date": "2025-05-30",
        "close": 5308.77832,
        "volume": 1984900
      },
      {
        "date": "2025-06-06",
        "close": 5178.194336,
        "volume": 1115100
      },
      {
        "date": "2025-06-13",
        "close": 5215.503906,
        "volume": 1131800
      },
      {
        "date": "2025-06-20",
        "close": 5232.195313,
        "volume": 1968300
      },
      {
        "date": "2025-06-27",
        "close": 5460.962891,
        "volume": 1781500
      },
      {
        "date": "2025-07-04",
        "close": 5631.801758,
        "volume": 2206200
      },
      {
        "date": "2025-07-11",
        "close": 5568.964355,
        "volume": 2268200
      },
      {
        "date": "2025-07-18",
        "close": 5511.036133,
        "volume": 2467300
      },
      {
        "date": "2025-07-25",
        "close": 5627.874512,
        "volume": 1201000
      },
      {
        "date": "2025-08-01",
        "close": 5822.277344,
        "volume": 1691800
      },
      {
        "date": "2025-08-08",
        "close": 5021.101074,
        "volume": 6447800
      },
      {
        "date": "2025-08-15",
        "close": 5213.540527,
        "volume": 2804800
      },
      {
        "date": "2025-08-22",
        "close": 4991.645508,
        "volume": 2214100
      },
      {
        "date": "2025-08-29",
        "close": 4954.335938,
        "volume": 3279100
      },
      {
        "date": "2025-09-05",
        "close": 5004.409668,
        "volume": 2121300
      },
      {
        "date": "2025-09-12",
        "close": 5076.083496,
        "volume": 1760500
      },
      {
        "date": "2025-09-19",
        "close": 5092.774902,
        "volume": 1729600
      },
      {
        "date": "2025-09-26",
        "close": 5022.08252,
        "volume": 1415800
      },
      {
        "date": "2025-10-03",
        "close": 4965.498535,
        "volume": 1885200
      },
      {
        "date": "2025-10-10",
        "close": 5398.316895,
        "volume": 2654700
      },
      {
        "date": "2025-10-17",
        "close": 5318.900391,
        "volume": 2119000
      },
      {
        "date": "2025-10-24",
        "close": 5801.354004,
        "volume": 2429500
      },
      {
        "date": "2025-10-31",
        "close": 5815.251953,
        "volume": 2923700
      },
      {
        "date": "2025-11-07",
        "close": 5686.200684,
        "volume": 2019900
      },
      {
        "date": "2025-11-14",
        "close": 6408.888184,
        "volume": 3949300
      },
      {
        "date": "2025-11-21",
        "close": 6049.529785,
        "volume": 2274200
      },
      {
        "date": "2025-11-28",
        "close": 6171.632324,
        "volume": 1484700
      },
      {
        "date": "2025-12-05",
        "close": 6481.355469,
        "volume": 1820400
      },
      {
        "date": "2025-12-12",
        "close": 6570.69873,
        "volume": 1962700
      },
      {
        "date": "2025-12-19",
        "close": 6313.588379,
        "volume": 1915800
      },
      {
        "date": "2025-12-26",
        "close": 6368.187012,
        "volume": 1281500
      },
      {
        "date": "2026-01-02",
        "close": 6301.67627,
        "volume": 423400
      },
      {
        "date": "2026-01-09",
        "close": 6811.925293,
        "volume": 1870900
      },
      {
        "date": "2026-01-16",
        "close": 7259.634277,
        "volume": 1814900
      },
      {
        "date": "2026-01-23",
        "close": 7327.137695,
        "volume": 2219200
      },
      {
        "date": "2026-01-30",
        "close": 7656.715332,
        "volume": 3269600
      },
      {
        "date": "2026-02-06",
        "close": 7669.620117,
        "volume": 4119900
      },
      {
        "date": "2026-02-13",
        "close": 7982.321777,
        "volume": 2431500
      },
      {
        "date": "2026-02-20",
        "close": 8246.380859,
        "volume": 2355200
      },
      {
        "date": "2026-02-27",
        "close": 8649.417969,
        "volume": 2065800
      },
      {
        "date": "2026-03-06",
        "close": 8080.599121,
        "volume": 2117000
      },
      {
        "date": "2026-03-13",
        "close": 7735.138672,
        "volume": 2453300
      },
      {
        "date": "2026-03-20",
        "close": 7641.824707,
        "volume": 1698500
      },
      {
        "date": "2026-03-27",
        "close": 7618.0,
        "volume": 2385500
      },
      {
        "date": "2026-04-03",
        "close": 7685.0,
        "volume": 2256600
      },
      {
        "date": "2026-04-10",
        "close": 8118.0,
        "volume": 1564700
      },
      {
        "date": "2026-04-17",
        "close": 8080.0,
        "volume": 2662100
      },
      {
        "date": "2026-04-24",
        "close": 7796.0,
        "volume": 2484800
      },
      {
        "date": "2026-05-01",
        "close": 8044.0,
        "volume": 2909000
      },
      {
        "date": "2026-05-08",
        "close": 8648.0,
        "volume": 1709900
      },
      {
        "date": "2026-05-15",
        "close": 9000.0,
        "volume": 3752000
      },
      {
        "date": "2026-05-22",
        "close": 8684.0,
        "volume": 3359900
      },
      {
        "date": "2026-05-29",
        "close": 8753.0,
        "volume": 2558400
      },
      {
        "date": "2026-06-05",
        "close": 8769.0,
        "volume": 401900
      },
      {
        "date": "2026-06-12",
        "close": 8383.0,
        "volume": 561900
      },
      {
        "date": "2026-06-19",
        "close": 9563.0,
        "volume": 684900
      },
      {
        "date": "2026-06-26",
        "close": 9080.0,
        "volume": 458600
      },
      {
        "date": "2026-07-03",
        "close": 9398.0,
        "volume": 495200
      },
      {
        "date": "2026-07-10",
        "close": 9105.0,
        "volume": 2071600
      },
      {
        "date": "2026-07-17",
        "close": 8575.0,
        "volume": 2071000
      },
      {
        "date": "2026-07-24",
        "close": 8943.0,
        "volume": 1654400
      },
      {
        "date": "2026-07-31",
        "close": 8742.0,
        "volume": 3307100
      },
      {
        "date": "2026-08-07",
        "close": 8700.0,
        "volume": 3407900
      }
    ],
    "sharemaestro_context": {
      "trend": 8331.093018,
      "fair_value": 6043.832056,
      "market_activity": 13.570895,
      "market_dynamics": -0.416208,
      "relative_strength": 1.979393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018045,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032136,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.019973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057201,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.025738,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041264,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.046895
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.034075
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.023017
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.132048
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.05931
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002396
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35749
      }
    ]
  }
}