{
  "ticker": {
    "uuid": "0e681401-68d4-44f1-b10c-4d8e7876b3b4",
    "symbol": "449170",
    "name": "Mirae Asset Tiger Synth-Kofr Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108765.054688,
    "boundary_margin": 0.025513,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00054,
    "volatility_stability": 0.5775,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.083217,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 102971.015625,
        "direction_boundary": 99487.632813,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000734
      },
      {
        "date": "2023-12-08",
        "close": 103045.546875,
        "direction_boundary": 99517.445313,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000736
      },
      {
        "date": "2023-12-15",
        "close": 103115.117188,
        "direction_boundary": 99557.195313,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000643
      },
      {
        "date": "2023-12-22",
        "close": 103199.59375,
        "direction_boundary": 99611.859375,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000577
      },
      {
        "date": "2023-12-29",
        "close": 103274.132813,
        "direction_boundary": 99681.429688,
        "core_momentum": 0.036042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000557
      },
      {
        "date": "2024-01-05",
        "close": 103338.734375,
        "direction_boundary": 99731.117188,
        "core_momentum": 0.036173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000553
      },
      {
        "date": "2024-01-12",
        "close": 103403.328125,
        "direction_boundary": 99780.8125,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000561
      },
      {
        "date": "2024-01-19",
        "close": 103477.867188,
        "direction_boundary": 99850.375,
        "core_momentum": 0.036329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000516
      },
      {
        "date": "2024-01-26",
        "close": 103547.4375,
        "direction_boundary": 99924.914063,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000517
      },
      {
        "date": "2024-02-02",
        "close": 103617.007813,
        "direction_boundary": 99994.484375,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000504
      },
      {
        "date": "2024-02-09",
        "close": 103696.507813,
        "direction_boundary": 100049.148438,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000514
      },
      {
        "date": "2024-02-16",
        "close": 103766.078125,
        "direction_boundary": 100123.679688,
        "core_momentum": 0.036379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000513
      },
      {
        "date": "2024-02-23",
        "close": 103840.617188,
        "direction_boundary": 100178.34375,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000513
      },
      {
        "date": "2024-03-01",
        "close": 103915.15625,
        "direction_boundary": 100262.820313,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000514
      },
      {
        "date": "2024-03-08",
        "close": 103979.75,
        "direction_boundary": 100317.476563,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000517
      },
      {
        "date": "2024-03-15",
        "close": 104054.289063,
        "direction_boundary": 100396.984375,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000504
      },
      {
        "date": "2024-03-22",
        "close": 104113.921875,
        "direction_boundary": 100461.585938,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000532
      },
      {
        "date": "2024-03-29",
        "close": 104183.492188,
        "direction_boundary": 100526.1875,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000414
      },
      {
        "date": "2024-04-05",
        "close": 104258.023438,
        "direction_boundary": 100580.84375,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00041
      },
      {
        "date": "2024-04-12",
        "close": 104332.5625,
        "direction_boundary": 100660.351563,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000384
      },
      {
        "date": "2024-04-19",
        "close": 104397.164063,
        "direction_boundary": 100734.890625,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000388
      },
      {
        "date": "2024-04-26",
        "close": 104466.734375,
        "direction_boundary": 100804.460938,
        "core_momentum": 0.03633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000385
      },
      {
        "date": "2024-05-03",
        "close": 104556.179688,
        "direction_boundary": 100834.273438,
        "core_momentum": 0.036911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000451
      },
      {
        "date": "2024-05-10",
        "close": 104615.804688,
        "direction_boundary": 100928.6875,
        "core_momentum": 0.036532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000482
      },
      {
        "date": "2024-05-17",
        "close": 104685.375,
        "direction_boundary": 101008.195313,
        "core_momentum": 0.036405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000475
      },
      {
        "date": "2024-05-24",
        "close": 104749.976563,
        "direction_boundary": 101072.789063,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00047
      },
      {
        "date": "2024-05-31",
        "close": 104819.539063,
        "direction_boundary": 101142.359375,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000471
      },
      {
        "date": "2024-06-07",
        "close": 104894.078125,
        "direction_boundary": 101211.929688,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000469
      },
      {
        "date": "2024-06-14",
        "close": 104973.585938,
        "direction_boundary": 101256.648438,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00048
      },
      {
        "date": "2024-06-21",
        "close": 105038.1875,
        "direction_boundary": 101351.0625,
        "core_momentum": 0.03638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00045
      },
      {
        "date": "2024-06-28",
        "close": 105117.695313,
        "direction_boundary": 101410.695313,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00046
      },
      {
        "date": "2024-07-05",
        "close": 105187.257813,
        "direction_boundary": 101490.203125,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000454
      },
      {
        "date": "2024-07-12",
        "close": 105261.796875,
        "direction_boundary": 101559.773438,
        "core_momentum": 0.036452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000447
      },
      {
        "date": "2024-07-19",
        "close": 105331.367188,
        "direction_boundary": 101614.429688,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000445
      },
      {
        "date": "2024-07-26",
        "close": 105405.90625,
        "direction_boundary": 101684.0,
        "core_momentum": 0.036603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000446
      },
      {
        "date": "2024-08-02",
        "close": 105475.46875,
        "direction_boundary": 101763.507813,
        "core_momentum": 0.036476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000447
      },
      {
        "date": "2024-08-09",
        "close": 105545.039063,
        "direction_boundary": 101833.078125,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000432
      },
      {
        "date": "2024-08-16",
        "close": 105614.609375,
        "direction_boundary": 101907.609375,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000433
      },
      {
        "date": "2024-08-23",
        "close": 105694.117188,
        "direction_boundary": 101977.179688,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000442
      },
      {
        "date": "2024-08-30",
        "close": 105768.648438,
        "direction_boundary": 102046.75,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00044
      },
      {
        "date": "2024-09-06",
        "close": 105838.21875,
        "direction_boundary": 102111.34375,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000433
      },
      {
        "date": "2024-09-13",
        "close": 105947.539063,
        "direction_boundary": 102190.851563,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2024-09-20",
        "close": 105982.328125,
        "direction_boundary": 102260.421875,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00081
      },
      {
        "date": "2024-09-27",
        "close": 106061.835938,
        "direction_boundary": 102354.835938,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000815
      },
      {
        "date": "2024-10-04",
        "close": 106136.367188,
        "direction_boundary": 102419.4375,
        "core_momentum": 0.036291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000814
      },
      {
        "date": "2024-10-11",
        "close": 106205.9375,
        "direction_boundary": 102479.0625,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000815
      },
      {
        "date": "2024-10-18",
        "close": 106270.539063,
        "direction_boundary": 102543.664063,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000816
      },
      {
        "date": "2024-10-25",
        "close": 106340.109375,
        "direction_boundary": 102618.203125,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000817
      },
      {
        "date": "2024-11-01",
        "close": 106399.734375,
        "direction_boundary": 102687.773438,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2024-11-08",
        "close": 106464.335938,
        "direction_boundary": 102757.335938,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000787
      },
      {
        "date": "2024-11-15",
        "close": 106533.90625,
        "direction_boundary": 102821.9375,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000787
      },
      {
        "date": "2024-11-22",
        "close": 106603.46875,
        "direction_boundary": 102901.445313,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000784
      },
      {
        "date": "2024-11-29",
        "close": 106668.070313,
        "direction_boundary": 102971.015625,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00079
      },
      {
        "date": "2024-12-06",
        "close": 106732.671875,
        "direction_boundary": 103045.546875,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000793
      },
      {
        "date": "2024-12-13",
        "close": 106792.296875,
        "direction_boundary": 103115.117188,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2024-12-20",
        "close": 106856.898438,
        "direction_boundary": 103199.59375,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000797
      },
      {
        "date": "2024-12-27",
        "close": 106921.5,
        "direction_boundary": 103274.132813,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000788
      },
      {
        "date": "2025-01-03",
        "close": 106991.070313,
        "direction_boundary": 103338.734375,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000788
      },
      {
        "date": "2025-01-10",
        "close": 107050.695313,
        "direction_boundary": 103403.328125,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2025-01-17",
        "close": 107115.296875,
        "direction_boundary": 103477.867188,
        "core_momentum": 0.035152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000798
      },
      {
        "date": "2025-01-24",
        "close": 107219.648438,
        "direction_boundary": 103547.4375,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000915
      },
      {
        "date": "2025-01-31",
        "close": 107249.460938,
        "direction_boundary": 103617.007813,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001055
      },
      {
        "date": "2025-02-07",
        "close": 107304.125,
        "direction_boundary": 103696.507813,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00107
      },
      {
        "date": "2025-02-14",
        "close": 107368.726563,
        "direction_boundary": 103766.078125,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001071
      },
      {
        "date": "2025-02-21",
        "close": 107433.320313,
        "direction_boundary": 103840.617188,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001057
      },
      {
        "date": "2025-02-28",
        "close": 107502.890625,
        "direction_boundary": 103915.15625,
        "core_momentum": 0.034526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001052
      },
      {
        "date": "2025-03-07",
        "close": 107547.609375,
        "direction_boundary": 103979.75,
        "core_momentum": 0.034313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00109
      },
      {
        "date": "2025-03-14",
        "close": 107607.242188,
        "direction_boundary": 104054.289063,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-03-21",
        "close": 107656.9375,
        "direction_boundary": 104113.921875,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00085
      },
      {
        "date": "2025-03-28",
        "close": 107726.5,
        "direction_boundary": 104183.492188,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000826
      },
      {
        "date": "2025-04-04",
        "close": 107776.195313,
        "direction_boundary": 104258.023438,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000833
      },
      {
        "date": "2025-04-11",
        "close": 107835.828125,
        "direction_boundary": 104332.5625,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000829
      },
      {
        "date": "2025-04-18",
        "close": 107895.453125,
        "direction_boundary": 104397.164063,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00083
      },
      {
        "date": "2025-04-25",
        "close": 107955.085938,
        "direction_boundary": 104466.734375,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000824
      },
      {
        "date": "2025-05-02",
        "close": 108029.625,
        "direction_boundary": 104556.179688,
        "core_momentum": 0.033221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000838
      },
      {
        "date": "2025-05-09",
        "close": 108064.40625,
        "direction_boundary": 104615.804688,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-05-16",
        "close": 108129.007813,
        "direction_boundary": 104685.375,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000906
      },
      {
        "date": "2025-05-23",
        "close": 108178.695313,
        "direction_boundary": 104749.976563,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000911
      },
      {
        "date": "2025-05-30",
        "close": 108243.296875,
        "direction_boundary": 104819.539063,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00091
      },
      {
        "date": "2025-06-06",
        "close": 108297.953125,
        "direction_boundary": 104894.078125,
        "core_momentum": 0.032451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-06-13",
        "close": 108347.648438,
        "direction_boundary": 104973.585938,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000923
      },
      {
        "date": "2025-06-20",
        "close": 108392.367188,
        "direction_boundary": 105038.1875,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000941
      },
      {
        "date": "2025-06-27",
        "close": 108452.0,
        "direction_boundary": 105117.695313,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000937
      },
      {
        "date": "2025-07-04",
        "close": 108506.664063,
        "direction_boundary": 105187.257813,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000927
      },
      {
        "date": "2025-07-11",
        "close": 108556.351563,
        "direction_boundary": 105261.796875,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000933
      },
      {
        "date": "2025-07-18",
        "close": 108606.046875,
        "direction_boundary": 105331.367188,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000935
      },
      {
        "date": "2025-07-25",
        "close": 108660.703125,
        "direction_boundary": 105405.90625,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000684
      },
      {
        "date": "2025-08-01",
        "close": 108710.398438,
        "direction_boundary": 105475.46875,
        "core_momentum": 0.03067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0006
      },
      {
        "date": "2025-08-08",
        "close": 108765.054688,
        "direction_boundary": 105545.039063,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0006
      },
      {
        "date": "2025-08-15",
        "close": 108819.71875,
        "direction_boundary": 105614.609375,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000589
      },
      {
        "date": "2025-08-22",
        "close": 108864.4375,
        "direction_boundary": 105694.117188,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000593
      },
      {
        "date": "2025-08-29",
        "close": 108919.101563,
        "direction_boundary": 105768.648438,
        "core_momentum": 0.029786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000559
      },
      {
        "date": "2025-09-05",
        "close": 108968.796875,
        "direction_boundary": 105838.21875,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000549
      },
      {
        "date": "2025-09-12",
        "close": 109018.484375,
        "direction_boundary": 105947.539063,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000548
      },
      {
        "date": "2025-09-19",
        "close": 109073.148438,
        "direction_boundary": 105982.328125,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000545
      },
      {
        "date": "2025-09-26",
        "close": 109132.773438,
        "direction_boundary": 106061.835938,
        "core_momentum": 0.028954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000509
      },
      {
        "date": "2025-10-03",
        "close": 109222.21875,
        "direction_boundary": 106136.367188,
        "core_momentum": 0.029074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000672
      },
      {
        "date": "2025-10-10",
        "close": 109242.101563,
        "direction_boundary": 106205.9375,
        "core_momentum": 0.028588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00081
      },
      {
        "date": "2025-10-17",
        "close": 109291.789063,
        "direction_boundary": 106270.539063,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000809
      },
      {
        "date": "2025-10-24",
        "close": 109351.421875,
        "direction_boundary": 106340.109375,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000808
      },
      {
        "date": "2025-10-31",
        "close": 109396.140625,
        "direction_boundary": 106399.734375,
        "core_momentum": 0.028162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000764
      },
      {
        "date": "2025-11-07",
        "close": 109455.773438,
        "direction_boundary": 106464.335938,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000732
      },
      {
        "date": "2025-11-14",
        "close": 109505.460938,
        "direction_boundary": 106533.90625,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000717
      },
      {
        "date": "2025-11-21",
        "close": 109560.125,
        "direction_boundary": 106603.46875,
        "core_momentum": 0.027735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000716
      },
      {
        "date": "2025-11-28",
        "close": 109615.0,
        "direction_boundary": 106668.070313,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2025-12-05",
        "close": 109665.0,
        "direction_boundary": 106732.671875,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2025-12-12",
        "close": 109715.0,
        "direction_boundary": 106792.296875,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2025-12-19",
        "close": 109775.0,
        "direction_boundary": 106856.898438,
        "core_momentum": 0.027308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000698
      },
      {
        "date": "2025-12-26",
        "close": 109820.0,
        "direction_boundary": 106921.5,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2026-01-02",
        "close": 109880.0,
        "direction_boundary": 106991.070313,
        "core_momentum": 0.027002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000705
      },
      {
        "date": "2026-01-09",
        "close": 109930.0,
        "direction_boundary": 107050.695313,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000705
      },
      {
        "date": "2026-01-16",
        "close": 109985.0,
        "direction_boundary": 107115.296875,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000705
      },
      {
        "date": "2026-01-23",
        "close": 110040.0,
        "direction_boundary": 107219.648438,
        "core_momentum": 0.026304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000704
      },
      {
        "date": "2026-01-30",
        "close": 110090.0,
        "direction_boundary": 107249.460938,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000705
      },
      {
        "date": "2026-02-06",
        "close": 110145.0,
        "direction_boundary": 107304.125,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000704
      },
      {
        "date": "2026-02-13",
        "close": 110220.0,
        "direction_boundary": 107368.726563,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000755
      },
      {
        "date": "2026-02-20",
        "close": 110250.0,
        "direction_boundary": 107433.320313,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000807
      },
      {
        "date": "2026-02-27",
        "close": 110315.0,
        "direction_boundary": 107502.890625,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00082
      },
      {
        "date": "2026-03-06",
        "close": 110360.0,
        "direction_boundary": 107547.609375,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000826
      },
      {
        "date": "2026-03-13",
        "close": 110420.0,
        "direction_boundary": 107607.242188,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000829
      },
      {
        "date": "2026-03-20",
        "close": 110465.0,
        "direction_boundary": 107656.9375,
        "core_momentum": 0.026083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000836
      },
      {
        "date": "2026-03-27",
        "close": 110520.0,
        "direction_boundary": 107726.5,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000832
      },
      {
        "date": "2026-04-03",
        "close": 110570.0,
        "direction_boundary": 107776.195313,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00068
      },
      {
        "date": "2026-04-10",
        "close": 110625.0,
        "direction_boundary": 107835.828125,
        "core_momentum": 0.025865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000537
      },
      {
        "date": "2026-04-17",
        "close": 110675.0,
        "direction_boundary": 107895.453125,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000537
      },
      {
        "date": "2026-04-24",
        "close": 110730.0,
        "direction_boundary": 107955.085938,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00053
      },
      {
        "date": "2026-05-01",
        "close": 110785.0,
        "direction_boundary": 108029.625,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00052
      },
      {
        "date": "2026-05-08",
        "close": 110840.0,
        "direction_boundary": 108064.40625,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000513
      },
      {
        "date": "2026-05-15",
        "close": 110885.0,
        "direction_boundary": 108129.007813,
        "core_momentum": 0.025488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000523
      },
      {
        "date": "2026-05-22",
        "close": 110950.0,
        "direction_boundary": 108178.695313,
        "core_momentum": 0.025618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000542
      },
      {
        "date": "2026-05-29",
        "close": 111000.0,
        "direction_boundary": 108243.296875,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000544
      },
      {
        "date": "2026-06-05",
        "close": 111055.0,
        "direction_boundary": 108297.953125,
        "core_momentum": 0.025458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000542
      },
      {
        "date": "2026-06-12",
        "close": 111105.0,
        "direction_boundary": 108347.648438,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000543
      },
      {
        "date": "2026-06-19",
        "close": 111160.0,
        "direction_boundary": 108392.367188,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000536
      },
      {
        "date": "2026-06-26",
        "close": 111205.0,
        "direction_boundary": 108452.0,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000537
      },
      {
        "date": "2026-07-03",
        "close": 111265.0,
        "direction_boundary": 108506.664063,
        "core_momentum": 0.025421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000536
      },
      {
        "date": "2026-07-10",
        "close": 111315.0,
        "direction_boundary": 108556.351563,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000536
      },
      {
        "date": "2026-07-17",
        "close": 111370.0,
        "direction_boundary": 108606.046875,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000536
      },
      {
        "date": "2026-07-24",
        "close": 111430.0,
        "direction_boundary": 108660.703125,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000541
      },
      {
        "date": "2026-07-31",
        "close": 111485.0,
        "direction_boundary": 108710.398438,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00054
      },
      {
        "date": "2026-08-07",
        "close": 111540.0,
        "direction_boundary": 108765.054688,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101907.609375,
        "volume": 95379
      },
      {
        "date": "2023-08-25",
        "close": 101977.179688,
        "volume": 103365
      },
      {
        "date": "2023-09-01",
        "close": 102046.75,
        "volume": 86499
      },
      {
        "date": "2023-09-08",
        "close": 102111.34375,
        "volume": 63073
      },
      {
        "date": "2023-09-15",
        "close": 102190.851563,
        "volume": 59736
      },
      {
        "date": "2023-09-22",
        "close": 102260.421875,
        "volume": 41361
      },
      {
        "date": "2023-09-29",
        "close": 102354.835938,
        "volume": 44576
      },
      {
        "date": "2023-10-06",
        "close": 102419.4375,
        "volume": 42727
      },
      {
        "date": "2023-10-13",
        "close": 102479.0625,
        "volume": 50346
      },
      {
        "date": "2023-10-20",
        "close": 102543.664063,
        "volume": 32072
      },
      {
        "date": "2023-10-27",
        "close": 102618.203125,
        "volume": 50671
      },
      {
        "date": "2023-11-03",
        "close": 102687.773438,
        "volume": 47607
      },
      {
        "date": "2023-11-10",
        "close": 102757.335938,
        "volume": 75378
      },
      {
        "date": "2023-11-17",
        "close": 102821.9375,
        "volume": 47294
      },
      {
        "date": "2023-11-24",
        "close": 102901.445313,
        "volume": 44464
      },
      {
        "date": "2023-12-01",
        "close": 102971.015625,
        "volume": 94653
      },
      {
        "date": "2023-12-08",
        "close": 103045.546875,
        "volume": 147510
      },
      {
        "date": "2023-12-15",
        "close": 103115.117188,
        "volume": 94159
      },
      {
        "date": "2023-12-22",
        "close": 103199.59375,
        "volume": 90164
      },
      {
        "date": "2023-12-29",
        "close": 103274.132813,
        "volume": 77256
      },
      {
        "date": "2024-01-05",
        "close": 103338.734375,
        "volume": 116960
      },
      {
        "date": "2024-01-12",
        "close": 103403.328125,
        "volume": 99047
      },
      {
        "date": "2024-01-19",
        "close": 103477.867188,
        "volume": 89981
      },
      {
        "date": "2024-01-26",
        "close": 103547.4375,
        "volume": 111501
      },
      {
        "date": "2024-02-02",
        "close": 103617.007813,
        "volume": 133738
      },
      {
        "date": "2024-02-09",
        "close": 103696.507813,
        "volume": 138767
      },
      {
        "date": "2024-02-16",
        "close": 103766.078125,
        "volume": 126438
      },
      {
        "date": "2024-02-23",
        "close": 103840.617188,
        "volume": 274465
      },
      {
        "date": "2024-03-01",
        "close": 103915.15625,
        "volume": 140916
      },
      {
        "date": "2024-03-08",
        "close": 103979.75,
        "volume": 192321
      },
      {
        "date": "2024-03-15",
        "close": 104054.289063,
        "volume": 196193
      },
      {
        "date": "2024-03-22",
        "close": 104113.921875,
        "volume": 183886
      },
      {
        "date": "2024-03-29",
        "close": 104183.492188,
        "volume": 272379
      },
      {
        "date": "2024-04-05",
        "close": 104258.023438,
        "volume": 266052
      },
      {
        "date": "2024-04-12",
        "close": 104332.5625,
        "volume": 202706
      },
      {
        "date": "2024-04-19",
        "close": 104397.164063,
        "volume": 247566
      },
      {
        "date": "2024-04-26",
        "close": 104466.734375,
        "volume": 206727
      },
      {
        "date": "2024-05-03",
        "close": 104556.179688,
        "volume": 201729
      },
      {
        "date": "2024-05-10",
        "close": 104615.804688,
        "volume": 191746
      },
      {
        "date": "2024-05-17",
        "close": 104685.375,
        "volume": 232125
      },
      {
        "date": "2024-05-24",
        "close": 104749.976563,
        "volume": 267131
      },
      {
        "date": "2024-05-31",
        "close": 104819.539063,
        "volume": 214547
      },
      {
        "date": "2024-06-07",
        "close": 104894.078125,
        "volume": 177704
      },
      {
        "date": "2024-06-14",
        "close": 104973.585938,
        "volume": 233640
      },
      {
        "date": "2024-06-21",
        "close": 105038.1875,
        "volume": 298834
      },
      {
        "date": "2024-06-28",
        "close": 105117.695313,
        "volume": 176951
      },
      {
        "date": "2024-07-05",
        "close": 105187.257813,
        "volume": 286860
      },
      {
        "date": "2024-07-12",
        "close": 105261.796875,
        "volume": 181437
      },
      {
        "date": "2024-07-19",
        "close": 105331.367188,
        "volume": 326867
      },
      {
        "date": "2024-07-26",
        "close": 105405.90625,
        "volume": 241648
      },
      {
        "date": "2024-08-02",
        "close": 105475.46875,
        "volume": 204663
      },
      {
        "date": "2024-08-09",
        "close": 105545.039063,
        "volume": 314670
      },
      {
        "date": "2024-08-16",
        "close": 105614.609375,
        "volume": 180422
      },
      {
        "date": "2024-08-23",
        "close": 105694.117188,
        "volume": 241195
      },
      {
        "date": "2024-08-30",
        "close": 105768.648438,
        "volume": 174699
      },
      {
        "date": "2024-09-06",
        "close": 105838.21875,
        "volume": 244570
      },
      {
        "date": "2024-09-13",
        "close": 105947.539063,
        "volume": 323677
      },
      {
        "date": "2024-09-20",
        "close": 105982.328125,
        "volume": 128621
      },
      {
        "date": "2024-09-27",
        "close": 106061.835938,
        "volume": 332514
      },
      {
        "date": "2024-10-04",
        "close": 106136.367188,
        "volume": 195267
      },
      {
        "date": "2024-10-11",
        "close": 106205.9375,
        "volume": 233904
      },
      {
        "date": "2024-10-18",
        "close": 106270.539063,
        "volume": 329129
      },
      {
        "date": "2024-10-25",
        "close": 106340.109375,
        "volume": 265567
      },
      {
        "date": "2024-11-01",
        "close": 106399.734375,
        "volume": 302052
      },
      {
        "date": "2024-11-08",
        "close": 106464.335938,
        "volume": 312877
      },
      {
        "date": "2024-11-15",
        "close": 106533.90625,
        "volume": 505086
      },
      {
        "date": "2024-11-22",
        "close": 106603.46875,
        "volume": 372273
      },
      {
        "date": "2024-11-29",
        "close": 106668.070313,
        "volume": 383371
      },
      {
        "date": "2024-12-06",
        "close": 106732.671875,
        "volume": 485187
      },
      {
        "date": "2024-12-13",
        "close": 106792.296875,
        "volume": 424286
      },
      {
        "date": "2024-12-20",
        "close": 106856.898438,
        "volume": 474318
      },
      {
        "date": "2024-12-27",
        "close": 106921.5,
        "volume": 362783
      },
      {
        "date": "2025-01-03",
        "close": 106991.070313,
        "volume": 379383
      },
      {
        "date": "2025-01-10",
        "close": 107050.695313,
        "volume": 529982
      },
      {
        "date": "2025-01-17",
        "close": 107115.296875,
        "volume": 444600
      },
      {
        "date": "2025-01-24",
        "close": 107219.648438,
        "volume": 445964
      },
      {
        "date": "2025-01-31",
        "close": 107249.460938,
        "volume": 138344
      },
      {
        "date": "2025-02-07",
        "close": 107304.125,
        "volume": 467915
      },
      {
        "date": "2025-02-14",
        "close": 107368.726563,
        "volume": 565288
      },
      {
        "date": "2025-02-21",
        "close": 107433.320313,
        "volume": 405361
      },
      {
        "date": "2025-02-28",
        "close": 107502.890625,
        "volume": 381824
      },
      {
        "date": "2025-03-07",
        "close": 107547.609375,
        "volume": 346547
      },
      {
        "date": "2025-03-14",
        "close": 107607.242188,
        "volume": 287864
      },
      {
        "date": "2025-03-21",
        "close": 107656.9375,
        "volume": 307406
      },
      {
        "date": "2025-03-28",
        "close": 107726.5,
        "volume": 275211
      },
      {
        "date": "2025-04-04",
        "close": 107776.195313,
        "volume": 382402
      },
      {
        "date": "2025-04-11",
        "close": 107835.828125,
        "volume": 481126
      },
      {
        "date": "2025-04-18",
        "close": 107895.453125,
        "volume": 252397
      },
      {
        "date": "2025-04-25",
        "close": 107955.085938,
        "volume": 206173
      },
      {
        "date": "2025-05-02",
        "close": 108029.625,
        "volume": 205512
      },
      {
        "date": "2025-05-09",
        "close": 108064.40625,
        "volume": 149956
      },
      {
        "date": "2025-05-16",
        "close": 108129.007813,
        "volume": 260784
      },
      {
        "date": "2025-05-23",
        "close": 108178.695313,
        "volume": 262835
      },
      {
        "date": "2025-05-30",
        "close": 108243.296875,
        "volume": 259192
      },
      {
        "date": "2025-06-06",
        "close": 108297.953125,
        "volume": 217036
      },
      {
        "date": "2025-06-13",
        "close": 108347.648438,
        "volume": 346536
      },
      {
        "date": "2025-06-20",
        "close": 108392.367188,
        "volume": 310575
      },
      {
        "date": "2025-06-27",
        "close": 108452.0,
        "volume": 335172
      },
      {
        "date": "2025-07-04",
        "close": 108506.664063,
        "volume": 306249
      },
      {
        "date": "2025-07-11",
        "close": 108556.351563,
        "volume": 324372
      },
      {
        "date": "2025-07-18",
        "close": 108606.046875,
        "volume": 311711
      },
      {
        "date": "2025-07-25",
        "close": 108660.703125,
        "volume": 289126
      },
      {
        "date": "2025-08-01",
        "close": 108710.398438,
        "volume": 470151
      },
      {
        "date": "2025-08-08",
        "close": 108765.054688,
        "volume": 915670
      },
      {
        "date": "2025-08-15",
        "close": 108819.71875,
        "volume": 709463
      },
      {
        "date": "2025-08-22",
        "close": 108864.4375,
        "volume": 1011695
      },
      {
        "date": "2025-08-29",
        "close": 108919.101563,
        "volume": 644492
      },
      {
        "date": "2025-09-05",
        "close": 108968.796875,
        "volume": 575339
      },
      {
        "date": "2025-09-12",
        "close": 109018.484375,
        "volume": 525402
      },
      {
        "date": "2025-09-19",
        "close": 109073.148438,
        "volume": 426387
      },
      {
        "date": "2025-09-26",
        "close": 109132.773438,
        "volume": 438791
      },
      {
        "date": "2025-10-03",
        "close": 109222.21875,
        "volume": 405793
      },
      {
        "date": "2025-10-10",
        "close": 109242.101563,
        "volume": 113339
      },
      {
        "date": "2025-10-17",
        "close": 109291.789063,
        "volume": 458451
      },
      {
        "date": "2025-10-24",
        "close": 109351.421875,
        "volume": 402084
      },
      {
        "date": "2025-10-31",
        "close": 109396.140625,
        "volume": 425086
      },
      {
        "date": "2025-11-07",
        "close": 109455.773438,
        "volume": 400442
      },
      {
        "date": "2025-11-14",
        "close": 109505.460938,
        "volume": 325765
      },
      {
        "date": "2025-11-21",
        "close": 109560.125,
        "volume": 289805
      },
      {
        "date": "2025-11-28",
        "close": 109615.0,
        "volume": 282154
      },
      {
        "date": "2025-12-05",
        "close": 109665.0,
        "volume": 314105
      },
      {
        "date": "2025-12-12",
        "close": 109715.0,
        "volume": 247845
      },
      {
        "date": "2025-12-19",
        "close": 109775.0,
        "volume": 279751
      },
      {
        "date": "2025-12-26",
        "close": 109820.0,
        "volume": 321816
      },
      {
        "date": "2026-01-02",
        "close": 109880.0,
        "volume": 286094
      },
      {
        "date": "2026-01-09",
        "close": 109930.0,
        "volume": 409991
      },
      {
        "date": "2026-01-16",
        "close": 109985.0,
        "volume": 393756
      },
      {
        "date": "2026-01-23",
        "close": 110040.0,
        "volume": 419416
      },
      {
        "date": "2026-01-30",
        "close": 110090.0,
        "volume": 501960
      },
      {
        "date": "2026-02-06",
        "close": 110145.0,
        "volume": 511718
      },
      {
        "date": "2026-02-13",
        "close": 110220.0,
        "volume": 452906
      },
      {
        "date": "2026-02-20",
        "close": 110250.0,
        "volume": 266946
      },
      {
        "date": "2026-02-27",
        "close": 110315.0,
        "volume": 566493
      },
      {
        "date": "2026-03-06",
        "close": 110360.0,
        "volume": 679967
      },
      {
        "date": "2026-03-13",
        "close": 110420.0,
        "volume": 521397
      },
      {
        "date": "2026-03-20",
        "close": 110465.0,
        "volume": 556580
      },
      {
        "date": "2026-03-27",
        "close": 110520.0,
        "volume": 518594
      },
      {
        "date": "2026-04-03",
        "close": 110570.0,
        "volume": 525175
      },
      {
        "date": "2026-04-10",
        "close": 110625.0,
        "volume": 465176
      },
      {
        "date": "2026-04-17",
        "close": 110675.0,
        "volume": 503422
      },
      {
        "date": "2026-04-24",
        "close": 110730.0,
        "volume": 509575
      },
      {
        "date": "2026-05-01",
        "close": 110785.0,
        "volume": 391562
      },
      {
        "date": "2026-05-08",
        "close": 110840.0,
        "volume": 560690
      },
      {
        "date": "2026-05-15",
        "close": 110885.0,
        "volume": 660026
      },
      {
        "date": "2026-05-22",
        "close": 110950.0,
        "volume": 591635
      },
      {
        "date": "2026-05-29",
        "close": 111000.0,
        "volume": 542977
      },
      {
        "date": "2026-06-05",
        "close": 111055.0,
        "volume": 126990
      },
      {
        "date": "2026-06-12",
        "close": 111105.0,
        "volume": 124135
      },
      {
        "date": "2026-06-19",
        "close": 111160.0,
        "volume": 141616
      },
      {
        "date": "2026-06-26",
        "close": 111205.0,
        "volume": 139666
      },
      {
        "date": "2026-07-03",
        "close": 111265.0,
        "volume": 110171
      },
      {
        "date": "2026-07-10",
        "close": 111315.0,
        "volume": 477420
      },
      {
        "date": "2026-07-17",
        "close": 111370.0,
        "volume": 410873
      },
      {
        "date": "2026-07-24",
        "close": 111430.0,
        "volume": 441992
      },
      {
        "date": "2026-07-31",
        "close": 111485.0,
        "volume": 532614
      },
      {
        "date": "2026-08-07",
        "close": 111540.0,
        "volume": 362334
      }
    ],
    "sharemaestro_context": {
      "trend": 110760.0,
      "fair_value": 107062.564854,
      "market_activity": 69.820087,
      "market_dynamics": 21.164712,
      "relative_strength": -20.468972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083217
      }
    ]
  }
}