{
  "ticker": {
    "uuid": "0e686487-1082-4763-8335-4e92097ba300",
    "symbol": "600776",
    "name": "Eastern Communications Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.999001,
    "boundary_margin": 0.185562,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465951,
    "volatility_stability": 0.9767,
    "risk_context": 0.2146,
    "current_regime": {
      "move": 0.288047,
      "interruption": -0.458434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.947,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.845995,
        "direction_boundary": 10.077965,
        "core_momentum": 0.175435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457617
      },
      {
        "date": "2023-08-04",
        "close": 12.043592,
        "direction_boundary": 10.481478,
        "core_momentum": 0.149036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456956
      },
      {
        "date": "2023-08-11",
        "close": 11.34212,
        "direction_boundary": 10.49132,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463929
      },
      {
        "date": "2023-08-18",
        "close": 11.085243,
        "direction_boundary": 10.707838,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463116
      },
      {
        "date": "2023-08-25",
        "close": 10.660407,
        "direction_boundary": 10.766889,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466781
      },
      {
        "date": "2023-09-01",
        "close": 11.233441,
        "direction_boundary": 10.589737,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463653
      },
      {
        "date": "2023-09-08",
        "close": 11.450799,
        "direction_boundary": 9.812238,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463643
      },
      {
        "date": "2023-09-15",
        "close": 12.30047,
        "direction_boundary": 9.802396,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451964
      },
      {
        "date": "2023-09-22",
        "close": 12.201672,
        "direction_boundary": 9.664611,
        "core_momentum": 0.26251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2023-09-29",
        "close": 11.786716,
        "direction_boundary": 9.241416,
        "core_momentum": 0.275423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446958
      },
      {
        "date": "2023-10-27",
        "close": 12.36963,
        "direction_boundary": 9.152839,
        "core_momentum": 0.351453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454849
      },
      {
        "date": "2023-11-03",
        "close": 13.100741,
        "direction_boundary": 9.231574,
        "core_momentum": 0.419123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449402
      },
      {
        "date": "2023-11-10",
        "close": 12.804344,
        "direction_boundary": 9.034739,
        "core_momentum": 0.417235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449995
      },
      {
        "date": "2023-11-17",
        "close": 12.606747,
        "direction_boundary": 9.54651,
        "core_momentum": 0.320561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450848
      },
      {
        "date": "2023-11-24",
        "close": 12.181911,
        "direction_boundary": 9.526827,
        "core_momentum": 0.278696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452009
      },
      {
        "date": "2023-12-01",
        "close": 12.004073,
        "direction_boundary": 9.822079,
        "core_momentum": 0.222152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450261
      },
      {
        "date": "2023-12-08",
        "close": 11.678036,
        "direction_boundary": 9.822079,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442066
      },
      {
        "date": "2023-12-15",
        "close": 11.46068,
        "direction_boundary": 9.871287,
        "core_momentum": 0.161012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442091
      },
      {
        "date": "2023-12-22",
        "close": 10.927165,
        "direction_boundary": 9.71382,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442384
      },
      {
        "date": "2023-12-29",
        "close": 11.154402,
        "direction_boundary": 9.428409,
        "core_momentum": 0.183063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437745
      },
      {
        "date": "2024-01-05",
        "close": 10.729567,
        "direction_boundary": 9.103631,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276628
      },
      {
        "date": "2024-01-12",
        "close": 10.176292,
        "direction_boundary": 9.015055,
        "core_momentum": 0.128811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268978
      },
      {
        "date": "2024-01-19",
        "close": 9.702057,
        "direction_boundary": 9.261099,
        "core_momentum": 0.047614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272882
      },
      {
        "date": "2024-01-26",
        "close": 9.781096,
        "direction_boundary": 9.261099,
        "core_momentum": 0.056149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273398
      },
      {
        "date": "2024-02-02",
        "close": 8.368272,
        "direction_boundary": 9.605561,
        "core_momentum": -0.12881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338405
      },
      {
        "date": "2024-02-09",
        "close": 9.119143,
        "direction_boundary": 9.871287,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363425
      },
      {
        "date": "2024-02-23",
        "close": 9.889775,
        "direction_boundary": 10.264958,
        "core_momentum": -0.03655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2024-03-01",
        "close": 10.324491,
        "direction_boundary": 9.969706,
        "core_momentum": 0.035586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38243
      },
      {
        "date": "2024-03-08",
        "close": 10.225693,
        "direction_boundary": 10.087807,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378997
      },
      {
        "date": "2024-03-15",
        "close": 10.265211,
        "direction_boundary": 10.766889,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371071
      },
      {
        "date": "2024-03-22",
        "close": 10.284971,
        "direction_boundary": 10.609421,
        "core_momentum": -0.030581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369736
      },
      {
        "date": "2024-03-29",
        "close": 10.028093,
        "direction_boundary": 11.760906,
        "core_momentum": -0.147337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35414
      },
      {
        "date": "2024-04-05",
        "close": 9.751457,
        "direction_boundary": 11.386919,
        "core_momentum": -0.143626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355238
      },
      {
        "date": "2024-04-12",
        "close": 9.296982,
        "direction_boundary": 10.855464,
        "core_momentum": -0.143567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357617
      },
      {
        "date": "2024-04-19",
        "close": 9.079623,
        "direction_boundary": 11.288503,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341325
      },
      {
        "date": "2024-04-26",
        "close": 9.652658,
        "direction_boundary": 10.993249,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353958
      },
      {
        "date": "2024-05-03",
        "close": 10.640648,
        "direction_boundary": 10.894831,
        "core_momentum": -0.023331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3816
      },
      {
        "date": "2024-05-10",
        "close": 10.275091,
        "direction_boundary": 10.225592,
        "core_momentum": 0.004841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372386
      },
      {
        "date": "2024-05-17",
        "close": 10.40353,
        "direction_boundary": 10.038598,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373037
      },
      {
        "date": "2024-05-24",
        "close": 9.949055,
        "direction_boundary": 9.979548,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376388
      },
      {
        "date": "2024-05-31",
        "close": 10.057734,
        "direction_boundary": 10.412586,
        "core_momentum": -0.034079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375554
      },
      {
        "date": "2024-06-07",
        "close": 9.632898,
        "direction_boundary": 10.117332,
        "core_momentum": -0.047882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2024-06-14",
        "close": 9.988574,
        "direction_boundary": 10.884991,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382612
      },
      {
        "date": "2024-06-21",
        "close": 10.008334,
        "direction_boundary": 11.131034,
        "core_momentum": -0.100862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382309
      },
      {
        "date": "2024-06-28",
        "close": 9.711937,
        "direction_boundary": 11.642805,
        "core_momentum": -0.165842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379165
      },
      {
        "date": "2024-07-05",
        "close": 9.237702,
        "direction_boundary": 11.062141,
        "core_momentum": -0.164926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382447
      },
      {
        "date": "2024-07-12",
        "close": 9.385901,
        "direction_boundary": 14.024512,
        "core_momentum": -0.33075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380939
      },
      {
        "date": "2024-07-19",
        "close": 9.069744,
        "direction_boundary": 13.041462,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377113
      },
      {
        "date": "2024-07-26",
        "close": 8.921546,
        "direction_boundary": 12.666026,
        "core_momentum": -0.295632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372398
      },
      {
        "date": "2024-08-02",
        "close": 9.227823,
        "direction_boundary": 12.379509,
        "core_momentum": -0.254589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375643
      },
      {
        "date": "2024-08-09",
        "close": 9.198982,
        "direction_boundary": 11.845995,
        "core_momentum": -0.223452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303355
      },
      {
        "date": "2024-08-16",
        "close": 9.08959,
        "direction_boundary": 12.043592,
        "core_momentum": -0.245276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279699
      },
      {
        "date": "2024-08-23",
        "close": 8.840968,
        "direction_boundary": 11.34212,
        "core_momentum": -0.220519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2024-08-30",
        "close": 8.691795,
        "direction_boundary": 11.085243,
        "core_momentum": -0.215913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2474
      },
      {
        "date": "2024-09-06",
        "close": 8.274112,
        "direction_boundary": 10.660407,
        "core_momentum": -0.223847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2024-09-13",
        "close": 8.343726,
        "direction_boundary": 11.233441,
        "core_momentum": -0.257242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2024-09-20",
        "close": 9.636556,
        "direction_boundary": 11.450799,
        "core_momentum": -0.158438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330805
      },
      {
        "date": "2024-09-27",
        "close": 10.143743,
        "direction_boundary": 12.30047,
        "core_momentum": -0.175337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33724
      },
      {
        "date": "2024-10-04",
        "close": 11.128283,
        "direction_boundary": 12.201672,
        "core_momentum": -0.087971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357765
      },
      {
        "date": "2024-10-11",
        "close": 10.312805,
        "direction_boundary": 11.786716,
        "core_momentum": -0.125048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368155
      },
      {
        "date": "2024-10-18",
        "close": 10.740434,
        "direction_boundary": 12.586987,
        "core_momentum": -0.146703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369292
      },
      {
        "date": "2024-10-25",
        "close": 11.536022,
        "direction_boundary": 12.112753,
        "core_momentum": -0.047614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372592
      },
      {
        "date": "2024-11-01",
        "close": 11.347069,
        "direction_boundary": 12.36963,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350006
      },
      {
        "date": "2024-11-08",
        "close": 12.222216,
        "direction_boundary": 13.100741,
        "core_momentum": -0.067059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359307
      },
      {
        "date": "2024-11-15",
        "close": 11.615581,
        "direction_boundary": 12.804344,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36791
      },
      {
        "date": "2024-11-22",
        "close": 11.764752,
        "direction_boundary": 12.606747,
        "core_momentum": -0.066789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361201
      },
      {
        "date": "2024-11-29",
        "close": 13.614493,
        "direction_boundary": 12.181911,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409862
      },
      {
        "date": "2024-12-06",
        "close": 12.9283,
        "direction_boundary": 12.004073,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412315
      },
      {
        "date": "2024-12-13",
        "close": 12.719458,
        "direction_boundary": 11.678036,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412397
      },
      {
        "date": "2024-12-20",
        "close": 12.361444,
        "direction_boundary": 11.46068,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41564
      },
      {
        "date": "2024-12-27",
        "close": 11.65536,
        "direction_boundary": 10.927165,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422775
      },
      {
        "date": "2025-01-03",
        "close": 10.133798,
        "direction_boundary": 11.154402,
        "core_momentum": -0.091498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463427
      },
      {
        "date": "2025-01-10",
        "close": 10.044295,
        "direction_boundary": 10.729567,
        "core_momentum": -0.063868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46338
      },
      {
        "date": "2025-01-17",
        "close": 10.640985,
        "direction_boundary": 10.176292,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466287
      },
      {
        "date": "2025-01-24",
        "close": 10.889606,
        "direction_boundary": 9.702057,
        "core_momentum": 0.122402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465676
      },
      {
        "date": "2025-01-31",
        "close": 10.591261,
        "direction_boundary": 9.781096,
        "core_momentum": 0.08283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466599
      },
      {
        "date": "2025-02-07",
        "close": 11.32718,
        "direction_boundary": 8.368272,
        "core_momentum": 0.353586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474183
      },
      {
        "date": "2025-02-14",
        "close": 11.874146,
        "direction_boundary": 9.119143,
        "core_momentum": 0.302112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476287
      },
      {
        "date": "2025-02-21",
        "close": 12.351499,
        "direction_boundary": 9.889775,
        "core_momentum": 0.248916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474669
      },
      {
        "date": "2025-02-28",
        "close": 11.138227,
        "direction_boundary": 10.324491,
        "core_momentum": 0.078816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499982
      },
      {
        "date": "2025-03-07",
        "close": 12.053153,
        "direction_boundary": 10.225693,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501438
      },
      {
        "date": "2025-03-14",
        "close": 12.023319,
        "direction_boundary": 10.265211,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501928
      },
      {
        "date": "2025-03-21",
        "close": 11.476353,
        "direction_boundary": 10.284971,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471893
      },
      {
        "date": "2025-03-28",
        "close": 10.959221,
        "direction_boundary": 10.028093,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472822
      },
      {
        "date": "2025-04-04",
        "close": 10.899551,
        "direction_boundary": 9.751457,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454847
      },
      {
        "date": "2025-04-11",
        "close": 10.103964,
        "direction_boundary": 9.296982,
        "core_momentum": 0.0868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454744
      },
      {
        "date": "2025-04-18",
        "close": 11.028834,
        "direction_boundary": 9.079623,
        "core_momentum": 0.21468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467773
      },
      {
        "date": "2025-04-25",
        "close": 10.819993,
        "direction_boundary": 9.652658,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457239
      },
      {
        "date": "2025-05-02",
        "close": 10.094018,
        "direction_boundary": 10.640648,
        "core_momentum": -0.051372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466296
      },
      {
        "date": "2025-05-09",
        "close": 10.670819,
        "direction_boundary": 10.275091,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460657
      },
      {
        "date": "2025-05-16",
        "close": 10.382419,
        "direction_boundary": 10.40353,
        "core_momentum": -0.002029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457133
      },
      {
        "date": "2025-05-23",
        "close": 10.123854,
        "direction_boundary": 9.949055,
        "core_momentum": 0.017569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45733
      },
      {
        "date": "2025-05-30",
        "close": 10.273026,
        "direction_boundary": 10.057734,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403195
      },
      {
        "date": "2025-06-06",
        "close": 10.491813,
        "direction_boundary": 9.632898,
        "core_momentum": 0.089165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401063
      },
      {
        "date": "2025-06-13",
        "close": 10.263081,
        "direction_boundary": 9.988574,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401379
      },
      {
        "date": "2025-06-20",
        "close": 10.481868,
        "direction_boundary": 10.008334,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402261
      },
      {
        "date": "2025-06-27",
        "close": 10.909496,
        "direction_boundary": 9.711937,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399812
      },
      {
        "date": "2025-07-04",
        "close": 10.690709,
        "direction_boundary": 9.237702,
        "core_momentum": 0.157291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348781
      },
      {
        "date": "2025-07-11",
        "close": 10.939331,
        "direction_boundary": 9.385901,
        "core_momentum": 0.165507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349582
      },
      {
        "date": "2025-07-18",
        "close": 10.959221,
        "direction_boundary": 9.069744,
        "core_momentum": 0.208327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340657
      },
      {
        "date": "2025-07-25",
        "close": 11.207842,
        "direction_boundary": 8.921546,
        "core_momentum": 0.256267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340572
      },
      {
        "date": "2025-08-01",
        "close": 10.999001,
        "direction_boundary": 9.227823,
        "core_momentum": 0.191939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339275
      },
      {
        "date": "2025-08-08",
        "close": 11.27,
        "direction_boundary": 9.198982,
        "core_momentum": 0.225136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327682
      },
      {
        "date": "2025-08-15",
        "close": 11.26,
        "direction_boundary": 9.08959,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32049
      },
      {
        "date": "2025-08-22",
        "close": 11.73,
        "direction_boundary": 8.840968,
        "core_momentum": 0.326778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320879
      },
      {
        "date": "2025-08-29",
        "close": 12.29,
        "direction_boundary": 8.691795,
        "core_momentum": 0.413977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292221
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "direction_boundary": 8.274112,
        "core_momentum": 0.424926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277644
      },
      {
        "date": "2025-09-12",
        "close": 13.8,
        "direction_boundary": 8.343726,
        "core_momentum": 0.653937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353851
      },
      {
        "date": "2025-09-19",
        "close": 13.18,
        "direction_boundary": 9.636556,
        "core_momentum": 0.367709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2025-09-26",
        "close": 12.58,
        "direction_boundary": 10.143743,
        "core_momentum": 0.240173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35382
      },
      {
        "date": "2025-10-03",
        "close": 12.68,
        "direction_boundary": 11.128283,
        "core_momentum": 0.139439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353492
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "direction_boundary": 10.312805,
        "core_momentum": 0.231479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2025-10-17",
        "close": 11.96,
        "direction_boundary": 10.740434,
        "core_momentum": 0.113549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326487
      },
      {
        "date": "2025-10-24",
        "close": 12.92,
        "direction_boundary": 11.536022,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340397
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "direction_boundary": 11.347069,
        "core_momentum": 0.152721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32215
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "direction_boundary": 12.222216,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315368
      },
      {
        "date": "2025-11-14",
        "close": 13.62,
        "direction_boundary": 11.615581,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2025-11-21",
        "close": 12.41,
        "direction_boundary": 11.764752,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340953
      },
      {
        "date": "2025-11-28",
        "close": 13.73,
        "direction_boundary": 13.614493,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364654
      },
      {
        "date": "2025-12-05",
        "close": 13.45,
        "direction_boundary": 12.9283,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36696
      },
      {
        "date": "2025-12-12",
        "close": 16.09,
        "direction_boundary": 12.719458,
        "core_momentum": 0.264991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432574
      },
      {
        "date": "2025-12-19",
        "close": 15.03,
        "direction_boundary": 12.361444,
        "core_momentum": 0.215877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448419
      },
      {
        "date": "2025-12-26",
        "close": 15.85,
        "direction_boundary": 11.65536,
        "core_momentum": 0.359889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450315
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "direction_boundary": 10.133798,
        "core_momentum": 0.628215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448819
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "direction_boundary": 10.044295,
        "core_momentum": 1.026026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522683
      },
      {
        "date": "2026-01-16",
        "close": 21.139999,
        "direction_boundary": 10.640985,
        "core_momentum": 0.986658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522041
      },
      {
        "date": "2026-01-23",
        "close": 19.93,
        "direction_boundary": 10.889606,
        "core_momentum": 0.830186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534962
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 10.591261,
        "core_momentum": 0.746723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548866
      },
      {
        "date": "2026-02-06",
        "close": 18.65,
        "direction_boundary": 11.32718,
        "core_momentum": 0.646482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549072
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 11.874146,
        "core_momentum": 0.515898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5537
      },
      {
        "date": "2026-02-27",
        "close": 18.530001,
        "direction_boundary": 12.351499,
        "core_momentum": 0.500223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552964
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "direction_boundary": 11.138227,
        "core_momentum": 0.497545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576586
      },
      {
        "date": "2026-03-13",
        "close": 16.110001,
        "direction_boundary": 12.053153,
        "core_momentum": 0.33658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575411
      },
      {
        "date": "2026-03-20",
        "close": 15.13,
        "direction_boundary": 12.023319,
        "core_momentum": 0.258388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544299
      },
      {
        "date": "2026-03-27",
        "close": 14.81,
        "direction_boundary": 11.476353,
        "core_momentum": 0.29048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540883
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "direction_boundary": 10.959221,
        "core_momentum": 0.354111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53588
      },
      {
        "date": "2026-04-10",
        "close": 15.53,
        "direction_boundary": 10.899551,
        "core_momentum": 0.424829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538619
      },
      {
        "date": "2026-04-17",
        "close": 16.74,
        "direction_boundary": 10.103964,
        "core_momentum": 0.656775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546496
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 11.028834,
        "core_momentum": 0.491545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538621
      },
      {
        "date": "2026-05-01",
        "close": 16.620001,
        "direction_boundary": 10.819993,
        "core_momentum": 0.536045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530414
      },
      {
        "date": "2026-05-08",
        "close": 18.51,
        "direction_boundary": 10.094018,
        "core_momentum": 0.833759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547577
      },
      {
        "date": "2026-05-15",
        "close": 16.98,
        "direction_boundary": 10.670819,
        "core_momentum": 0.591256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564763
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "direction_boundary": 10.382419,
        "core_momentum": 0.515061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57617
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "direction_boundary": 10.123854,
        "core_momentum": 0.440163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570776
      },
      {
        "date": "2026-06-05",
        "close": 15.94,
        "direction_boundary": 10.273026,
        "core_momentum": 0.551636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567046
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 10.491813,
        "core_momentum": 0.439217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572047
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "direction_boundary": 10.263081,
        "core_momentum": 0.497601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514291
      },
      {
        "date": "2026-06-26",
        "close": 13.340226,
        "direction_boundary": 10.481868,
        "core_momentum": 0.272695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542581
      },
      {
        "date": "2026-07-03",
        "close": 12.9221,
        "direction_boundary": 10.909496,
        "core_momentum": 0.184482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537275
      },
      {
        "date": "2026-07-10",
        "close": 12.932055,
        "direction_boundary": 10.690709,
        "core_momentum": 0.209654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532988
      },
      {
        "date": "2026-07-17",
        "close": 11.448702,
        "direction_boundary": 10.939331,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452674
      },
      {
        "date": "2026-07-24",
        "close": 11.478568,
        "direction_boundary": 10.959221,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445858
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "direction_boundary": 11.207842,
        "core_momentum": 0.10726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464156
      },
      {
        "date": "2026-08-07",
        "close": 13.04,
        "direction_boundary": 10.999001,
        "core_momentum": 0.185562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465951
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.845995,
        "volume": 83932167
      },
      {
        "date": "2023-08-04",
        "close": 12.043592,
        "volume": 88547111
      },
      {
        "date": "2023-08-11",
        "close": 11.34212,
        "volume": 63898128
      },
      {
        "date": "2023-08-18",
        "close": 11.085243,
        "volume": 50280347
      },
      {
        "date": "2023-08-25",
        "close": 10.660407,
        "volume": 57266078
      },
      {
        "date": "2023-09-01",
        "close": 11.233441,
        "volume": 102407685
      },
      {
        "date": "2023-09-08",
        "close": 11.450799,
        "volume": 80638855
      },
      {
        "date": "2023-09-15",
        "close": 12.30047,
        "volume": 184840383
      },
      {
        "date": "2023-09-22",
        "close": 12.201672,
        "volume": 244365001
      },
      {
        "date": "2023-09-29",
        "close": 11.786716,
        "volume": 120440728
      },
      {
        "date": "2023-10-13",
        "close": 12.586987,
        "volume": 145388728
      },
      {
        "date": "2023-10-20",
        "close": 12.112753,
        "volume": 198853536
      },
      {
        "date": "2023-10-27",
        "close": 12.36963,
        "volume": 172540464
      },
      {
        "date": "2023-11-03",
        "close": 13.100741,
        "volume": 177224074
      },
      {
        "date": "2023-11-10",
        "close": 12.804344,
        "volume": 139302127
      },
      {
        "date": "2023-11-17",
        "close": 12.606747,
        "volume": 94915898
      },
      {
        "date": "2023-11-24",
        "close": 12.181911,
        "volume": 81719559
      },
      {
        "date": "2023-12-01",
        "close": 12.004073,
        "volume": 52034430
      },
      {
        "date": "2023-12-08",
        "close": 11.678036,
        "volume": 48057802
      },
      {
        "date": "2023-12-15",
        "close": 11.46068,
        "volume": 40833448
      },
      {
        "date": "2023-12-22",
        "close": 10.927165,
        "volume": 34336114
      },
      {
        "date": "2023-12-29",
        "close": 11.154402,
        "volume": 30529588
      },
      {
        "date": "2024-01-05",
        "close": 10.729567,
        "volume": 21076472
      },
      {
        "date": "2024-01-12",
        "close": 10.176292,
        "volume": 30477081
      },
      {
        "date": "2024-01-19",
        "close": 9.702057,
        "volume": 30893042
      },
      {
        "date": "2024-01-26",
        "close": 9.781096,
        "volume": 47089666
      },
      {
        "date": "2024-02-02",
        "close": 8.368272,
        "volume": 43906328
      },
      {
        "date": "2024-02-09",
        "close": 9.119143,
        "volume": 65995485
      },
      {
        "date": "2024-02-23",
        "close": 9.889775,
        "volume": 65472307
      },
      {
        "date": "2024-03-01",
        "close": 10.324491,
        "volume": 104441868
      },
      {
        "date": "2024-03-08",
        "close": 10.225693,
        "volume": 54842624
      },
      {
        "date": "2024-03-15",
        "close": 10.265211,
        "volume": 55388583
      },
      {
        "date": "2024-03-22",
        "close": 10.284971,
        "volume": 48004760
      },
      {
        "date": "2024-03-29",
        "close": 10.028093,
        "volume": 42216404
      },
      {
        "date": "2024-04-05",
        "close": 9.751457,
        "volume": 23212158
      },
      {
        "date": "2024-04-12",
        "close": 9.296982,
        "volume": 32779860
      },
      {
        "date": "2024-04-19",
        "close": 9.079623,
        "volume": 45683661
      },
      {
        "date": "2024-04-26",
        "close": 9.652658,
        "volume": 34312859
      },
      {
        "date": "2024-05-03",
        "close": 10.640648,
        "volume": 77980741
      },
      {
        "date": "2024-05-10",
        "close": 10.275091,
        "volume": 83122384
      },
      {
        "date": "2024-05-17",
        "close": 10.40353,
        "volume": 49018786
      },
      {
        "date": "2024-05-24",
        "close": 9.949055,
        "volume": 43544117
      },
      {
        "date": "2024-05-31",
        "close": 10.057734,
        "volume": 38238028
      },
      {
        "date": "2024-06-07",
        "close": 9.632898,
        "volume": 42323081
      },
      {
        "date": "2024-06-14",
        "close": 9.988574,
        "volume": 27961172
      },
      {
        "date": "2024-06-21",
        "close": 10.008334,
        "volume": 42071670
      },
      {
        "date": "2024-06-28",
        "close": 9.711937,
        "volume": 43698527
      },
      {
        "date": "2024-07-05",
        "close": 9.237702,
        "volume": 28730471
      },
      {
        "date": "2024-07-12",
        "close": 9.385901,
        "volume": 36339733
      },
      {
        "date": "2024-07-19",
        "close": 9.069744,
        "volume": 31696236
      },
      {
        "date": "2024-07-26",
        "close": 8.921546,
        "volume": 30682389
      },
      {
        "date": "2024-08-02",
        "close": 9.227823,
        "volume": 35274726
      },
      {
        "date": "2024-08-09",
        "close": 9.198982,
        "volume": 53311657
      },
      {
        "date": "2024-08-16",
        "close": 9.08959,
        "volume": 50696969
      },
      {
        "date": "2024-08-23",
        "close": 8.840968,
        "volume": 27788159
      },
      {
        "date": "2024-08-30",
        "close": 8.691795,
        "volume": 48275006
      },
      {
        "date": "2024-09-06",
        "close": 8.274112,
        "volume": 32024371
      },
      {
        "date": "2024-09-13",
        "close": 8.343726,
        "volume": 33130522
      },
      {
        "date": "2024-09-20",
        "close": 9.636556,
        "volume": 50952345
      },
      {
        "date": "2024-09-27",
        "close": 10.143743,
        "volume": 276948308
      },
      {
        "date": "2024-10-04",
        "close": 11.128283,
        "volume": 61922226
      },
      {
        "date": "2024-10-11",
        "close": 10.312805,
        "volume": 151097405
      },
      {
        "date": "2024-10-18",
        "close": 10.740434,
        "volume": 95244297
      },
      {
        "date": "2024-10-25",
        "close": 11.536022,
        "volume": 174524559
      },
      {
        "date": "2024-11-01",
        "close": 11.347069,
        "volume": 308425685
      },
      {
        "date": "2024-11-08",
        "close": 12.222216,
        "volume": 145313362
      },
      {
        "date": "2024-11-15",
        "close": 11.615581,
        "volume": 164738229
      },
      {
        "date": "2024-11-22",
        "close": 11.764752,
        "volume": 179129679
      },
      {
        "date": "2024-11-29",
        "close": 13.614493,
        "volume": 441895792
      },
      {
        "date": "2024-12-06",
        "close": 12.9283,
        "volume": 252981948
      },
      {
        "date": "2024-12-13",
        "close": 12.719458,
        "volume": 179138205
      },
      {
        "date": "2024-12-20",
        "close": 12.361444,
        "volume": 128362904
      },
      {
        "date": "2024-12-27",
        "close": 11.65536,
        "volume": 81076356
      },
      {
        "date": "2025-01-03",
        "close": 10.133798,
        "volume": 68281237
      },
      {
        "date": "2025-01-10",
        "close": 10.044295,
        "volume": 63286051
      },
      {
        "date": "2025-01-17",
        "close": 10.640985,
        "volume": 61188315
      },
      {
        "date": "2025-01-24",
        "close": 10.889606,
        "volume": 54133792
      },
      {
        "date": "2025-01-31",
        "close": 10.591261,
        "volume": 11536558
      },
      {
        "date": "2025-02-07",
        "close": 11.32718,
        "volume": 47829891
      },
      {
        "date": "2025-02-14",
        "close": 11.874146,
        "volume": 110847744
      },
      {
        "date": "2025-02-21",
        "close": 12.351499,
        "volume": 107076101
      },
      {
        "date": "2025-02-28",
        "close": 11.138227,
        "volume": 98635547
      },
      {
        "date": "2025-03-07",
        "close": 12.053153,
        "volume": 180411961
      },
      {
        "date": "2025-03-14",
        "close": 12.023319,
        "volume": 94383375
      },
      {
        "date": "2025-03-21",
        "close": 11.476353,
        "volume": 67405290
      },
      {
        "date": "2025-03-28",
        "close": 10.959221,
        "volume": 48120260
      },
      {
        "date": "2025-04-04",
        "close": 10.899551,
        "volume": 29770254
      },
      {
        "date": "2025-04-11",
        "close": 10.103964,
        "volume": 72812183
      },
      {
        "date": "2025-04-18",
        "close": 11.028834,
        "volume": 59319091
      },
      {
        "date": "2025-04-25",
        "close": 10.819993,
        "volume": 153506405
      },
      {
        "date": "2025-05-02",
        "close": 10.094018,
        "volume": 43259581
      },
      {
        "date": "2025-05-09",
        "close": 10.670819,
        "volume": 49363344
      },
      {
        "date": "2025-05-16",
        "close": 10.382419,
        "volume": 45153629
      },
      {
        "date": "2025-05-23",
        "close": 10.123854,
        "volume": 30844134
      },
      {
        "date": "2025-05-30",
        "close": 10.273026,
        "volume": 30057796
      },
      {
        "date": "2025-06-06",
        "close": 10.491813,
        "volume": 28215886
      },
      {
        "date": "2025-06-13",
        "close": 10.263081,
        "volume": 45548371
      },
      {
        "date": "2025-06-20",
        "close": 10.481868,
        "volume": 67347183
      },
      {
        "date": "2025-06-27",
        "close": 10.909496,
        "volume": 59916624
      },
      {
        "date": "2025-07-04",
        "close": 10.690709,
        "volume": 43914525
      },
      {
        "date": "2025-07-11",
        "close": 10.939331,
        "volume": 37842187
      },
      {
        "date": "2025-07-18",
        "close": 10.959221,
        "volume": 46977018
      },
      {
        "date": "2025-07-25",
        "close": 11.207842,
        "volume": 61311368
      },
      {
        "date": "2025-08-01",
        "close": 10.999001,
        "volume": 51992103
      },
      {
        "date": "2025-08-08",
        "close": 11.27,
        "volume": 60975671
      },
      {
        "date": "2025-08-15",
        "close": 11.26,
        "volume": 60163196
      },
      {
        "date": "2025-08-22",
        "close": 11.73,
        "volume": 105310377
      },
      {
        "date": "2025-08-29",
        "close": 12.29,
        "volume": 188059402
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "volume": 116578798
      },
      {
        "date": "2025-09-12",
        "close": 13.8,
        "volume": 342711374
      },
      {
        "date": "2025-09-19",
        "close": 13.18,
        "volume": 352157927
      },
      {
        "date": "2025-09-26",
        "close": 12.58,
        "volume": 168339178
      },
      {
        "date": "2025-10-03",
        "close": 12.68,
        "volume": 38921456
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "volume": 45755645
      },
      {
        "date": "2025-10-17",
        "close": 11.96,
        "volume": 89924293
      },
      {
        "date": "2025-10-24",
        "close": 12.92,
        "volume": 100109355
      },
      {
        "date": "2025-10-31",
        "close": 13.08,
        "volume": 155349237
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "volume": 104461493
      },
      {
        "date": "2025-11-14",
        "close": 13.62,
        "volume": 145302359
      },
      {
        "date": "2025-11-21",
        "close": 12.41,
        "volume": 122590015
      },
      {
        "date": "2025-11-28",
        "close": 13.73,
        "volume": 154309650
      },
      {
        "date": "2025-12-05",
        "close": 13.45,
        "volume": 112303518
      },
      {
        "date": "2025-12-12",
        "close": 16.09,
        "volume": 211484557
      },
      {
        "date": "2025-12-19",
        "close": 15.03,
        "volume": 450238950
      },
      {
        "date": "2025-12-26",
        "close": 15.85,
        "volume": 315583620
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "volume": 215552681
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "volume": 525193061
      },
      {
        "date": "2026-01-16",
        "close": 21.139999,
        "volume": 395620445
      },
      {
        "date": "2026-01-23",
        "close": 19.93,
        "volume": 483275470
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 295713105
      },
      {
        "date": "2026-02-06",
        "close": 18.65,
        "volume": 211822048
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 133962562
      },
      {
        "date": "2026-02-27",
        "close": 18.530001,
        "volume": 108868314
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "volume": 155804407
      },
      {
        "date": "2026-03-13",
        "close": 16.110001,
        "volume": 111473802
      },
      {
        "date": "2026-03-20",
        "close": 15.13,
        "volume": 80788827
      },
      {
        "date": "2026-03-27",
        "close": 14.81,
        "volume": 87890959
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "volume": 80626256
      },
      {
        "date": "2026-04-10",
        "close": 15.53,
        "volume": 71759989
      },
      {
        "date": "2026-04-17",
        "close": 16.74,
        "volume": 154754119
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 259500012
      },
      {
        "date": "2026-05-01",
        "close": 16.620001,
        "volume": 155426129
      },
      {
        "date": "2026-05-08",
        "close": 18.51,
        "volume": 172330054
      },
      {
        "date": "2026-05-15",
        "close": 16.98,
        "volume": 246529771
      },
      {
        "date": "2026-05-22",
        "close": 15.73,
        "volume": 135694220
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "volume": 105100651
      },
      {
        "date": "2026-06-05",
        "close": 15.94,
        "volume": 28779838
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 33940473
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "volume": 105543702
      },
      {
        "date": "2026-06-26",
        "close": 13.340226,
        "volume": 36661224
      },
      {
        "date": "2026-07-03",
        "close": 12.9221,
        "volume": 15333348
      },
      {
        "date": "2026-07-10",
        "close": 12.932055,
        "volume": 90857348
      },
      {
        "date": "2026-07-17",
        "close": 11.448702,
        "volume": 88116271
      },
      {
        "date": "2026-07-24",
        "close": 11.478568,
        "volume": 76338918
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "volume": 74235182
      },
      {
        "date": "2026-08-07",
        "close": 13.04,
        "volume": 86542499
      }
    ],
    "sharemaestro_context": {
      "trend": 15.926388,
      "fair_value": 12.09002,
      "market_activity": -47.638188,
      "market_dynamics": -1.180028,
      "relative_strength": -10.92307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.00468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.00282,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.078655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.036574
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.182499
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.143901
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.008832
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.016823
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288047
      }
    ]
  }
}