{
  "ticker": {
    "uuid": "0e6890ba-0da7-499c-a670-ff6ad9ca5cb0",
    "symbol": "FCLD",
    "name": "Fidelity Cloud Computing ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.836431,
    "boundary_margin": 0.565782,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316868,
    "volatility_stability": 1.0479,
    "risk_context": 0.3156,
    "current_regime": {
      "move": 0.508797,
      "interruption": -0.063656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.774326,
        "direction_boundary": 17.355437,
        "core_momentum": 0.081755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2023-08-25",
        "close": 19.142812,
        "direction_boundary": 16.812924,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259425
      },
      {
        "date": "2023-09-01",
        "close": 20.165453,
        "direction_boundary": 15.598491,
        "core_momentum": 0.292782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2023-09-08",
        "close": 20.051604,
        "direction_boundary": 16.54983,
        "core_momentum": 0.21159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229485
      },
      {
        "date": "2023-09-15",
        "close": 19.431075,
        "direction_boundary": 15.483618,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234113
      },
      {
        "date": "2023-09-22",
        "close": 18.893325,
        "direction_boundary": 14.326424,
        "core_momentum": 0.318775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2023-09-29",
        "close": 18.947419,
        "direction_boundary": 14.387759,
        "core_momentum": 0.316912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21929
      },
      {
        "date": "2023-10-06",
        "close": 19.062794,
        "direction_boundary": 14.60253,
        "core_momentum": 0.305445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21344
      },
      {
        "date": "2023-10-13",
        "close": 18.796314,
        "direction_boundary": 13.563624,
        "core_momentum": 0.385788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215052
      },
      {
        "date": "2023-10-20",
        "close": 18.144586,
        "direction_boundary": 14.597949,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220031
      },
      {
        "date": "2023-10-27",
        "close": 17.765326,
        "direction_boundary": 15.209803,
        "core_momentum": 0.168018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220873
      },
      {
        "date": "2023-11-03",
        "close": 18.828451,
        "direction_boundary": 13.834353,
        "core_momentum": 0.360993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233321
      },
      {
        "date": "2023-11-10",
        "close": 19.491956,
        "direction_boundary": 15.552719,
        "core_momentum": 0.253283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2023-11-17",
        "close": 20.159553,
        "direction_boundary": 14.771499,
        "core_momentum": 0.36476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229722
      },
      {
        "date": "2023-11-24",
        "close": 20.562067,
        "direction_boundary": 15.005088,
        "core_momentum": 0.37034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2023-12-01",
        "close": 21.80594,
        "direction_boundary": 15.393408,
        "core_momentum": 0.416576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228554
      },
      {
        "date": "2023-12-08",
        "close": 21.737573,
        "direction_boundary": 15.036353,
        "core_momentum": 0.445668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2023-12-15",
        "close": 22.406268,
        "direction_boundary": 15.091016,
        "core_momentum": 0.484742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225083
      },
      {
        "date": "2023-12-22",
        "close": 22.56719,
        "direction_boundary": 14.568599,
        "core_momentum": 0.54903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2023-12-29",
        "close": 22.551018,
        "direction_boundary": 14.734071,
        "core_momentum": 0.530535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212328
      },
      {
        "date": "2024-01-05",
        "close": 21.487656,
        "direction_boundary": 14.72909,
        "core_momentum": 0.458858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2024-01-12",
        "close": 22.368334,
        "direction_boundary": 15.595501,
        "core_momentum": 0.434281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2024-01-19",
        "close": 22.96031,
        "direction_boundary": 15.894666,
        "core_momentum": 0.444529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2024-01-26",
        "close": 23.349637,
        "direction_boundary": 16.90005,
        "core_momentum": 0.381631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218376
      },
      {
        "date": "2024-02-02",
        "close": 23.823818,
        "direction_boundary": 17.608759,
        "core_momentum": 0.352953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215721
      },
      {
        "date": "2024-02-09",
        "close": 24.90425,
        "direction_boundary": 17.10009,
        "core_momentum": 0.456381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2024-02-16",
        "close": 24.188188,
        "direction_boundary": 17.324239,
        "core_momentum": 0.396205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2024-02-23",
        "close": 24.098343,
        "direction_boundary": 16.588034,
        "core_momentum": 0.452755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214906
      },
      {
        "date": "2024-03-01",
        "close": 25.146531,
        "direction_boundary": 17.124996,
        "core_momentum": 0.468411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2024-03-08",
        "close": 25.152621,
        "direction_boundary": 15.7013,
        "core_momentum": 0.601945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2024-03-15",
        "close": 24.809114,
        "direction_boundary": 16.18855,
        "core_momentum": 0.53251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205463
      },
      {
        "date": "2024-03-22",
        "close": 25.151591,
        "direction_boundary": 16.131432,
        "core_momentum": 0.559167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198271
      },
      {
        "date": "2024-03-29",
        "close": 25.231469,
        "direction_boundary": 17.32783,
        "core_momentum": 0.456124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2024-04-05",
        "close": 24.782156,
        "direction_boundary": 16.791036,
        "core_momentum": 0.475916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202208
      },
      {
        "date": "2024-04-12",
        "close": 24.292903,
        "direction_boundary": 16.876564,
        "core_momentum": 0.439446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2024-04-19",
        "close": 22.825144,
        "direction_boundary": 16.587383,
        "core_momentum": 0.376055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218653
      },
      {
        "date": "2024-04-26",
        "close": 23.853574,
        "direction_boundary": 16.307971,
        "core_momentum": 0.462694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219482
      },
      {
        "date": "2024-05-03",
        "close": 23.583985,
        "direction_boundary": 16.263014,
        "core_momentum": 0.450161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21084
      },
      {
        "date": "2024-05-10",
        "close": 23.754625,
        "direction_boundary": 16.473545,
        "core_momentum": 0.441986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207487
      },
      {
        "date": "2024-05-17",
        "close": 24.632384,
        "direction_boundary": 17.3999,
        "core_momentum": 0.415662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208173
      },
      {
        "date": "2024-05-24",
        "close": 24.040788,
        "direction_boundary": 17.877084,
        "core_momentum": 0.344782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212004
      },
      {
        "date": "2024-05-31",
        "close": 22.685358,
        "direction_boundary": 18.959743,
        "core_momentum": 0.196501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215733
      },
      {
        "date": "2024-06-07",
        "close": 22.974915,
        "direction_boundary": 18.810218,
        "core_momentum": 0.221406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216165
      },
      {
        "date": "2024-06-14",
        "close": 23.374305,
        "direction_boundary": 19.606687,
        "core_momentum": 0.19216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213503
      },
      {
        "date": "2024-06-21",
        "close": 23.514092,
        "direction_boundary": 18.838384,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213447
      },
      {
        "date": "2024-06-28",
        "close": 24.153659,
        "direction_boundary": 19.47388,
        "core_momentum": 0.240311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216256
      },
      {
        "date": "2024-07-05",
        "close": 24.453457,
        "direction_boundary": 19.203777,
        "core_momentum": 0.273367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20367
      },
      {
        "date": "2024-07-12",
        "close": 24.194632,
        "direction_boundary": 20.33887,
        "core_momentum": 0.189576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198225
      },
      {
        "date": "2024-07-19",
        "close": 23.594038,
        "direction_boundary": 20.13033,
        "core_momentum": 0.172064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2024-07-26",
        "close": 23.783909,
        "direction_boundary": 20.335776,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197997
      },
      {
        "date": "2024-08-02",
        "close": 22.434822,
        "direction_boundary": 19.899939,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212045
      },
      {
        "date": "2024-08-09",
        "close": 22.294917,
        "direction_boundary": 19.166759,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201103
      },
      {
        "date": "2024-08-16",
        "close": 23.314227,
        "direction_boundary": 18.774326,
        "core_momentum": 0.241814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208747
      },
      {
        "date": "2024-08-23",
        "close": 23.644004,
        "direction_boundary": 19.142812,
        "core_momentum": 0.235137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209806
      },
      {
        "date": "2024-08-30",
        "close": 23.504099,
        "direction_boundary": 20.165453,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20035
      },
      {
        "date": "2024-09-06",
        "close": 22.433623,
        "direction_boundary": 20.051604,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209356
      },
      {
        "date": "2024-09-13",
        "close": 23.554665,
        "direction_boundary": 19.431075,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221376
      },
      {
        "date": "2024-09-20",
        "close": 24.03504,
        "direction_boundary": 18.893325,
        "core_momentum": 0.272145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222475
      },
      {
        "date": "2024-09-27",
        "close": 24.310633,
        "direction_boundary": 18.947419,
        "core_momentum": 0.283058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22313
      },
      {
        "date": "2024-10-04",
        "close": 24.600422,
        "direction_boundary": 19.062794,
        "core_momentum": 0.290494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2024-10-11",
        "close": 25.390217,
        "direction_boundary": 18.796314,
        "core_momentum": 0.350808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2024-10-18",
        "close": 25.400214,
        "direction_boundary": 18.144586,
        "core_momentum": 0.399878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2024-10-25",
        "close": 25.240275,
        "direction_boundary": 17.765326,
        "core_momentum": 0.420761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2024-11-01",
        "close": 25.354531,
        "direction_boundary": 18.828451,
        "core_momentum": 0.346607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2024-11-08",
        "close": 27.099559,
        "direction_boundary": 19.491956,
        "core_momentum": 0.390294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2024-11-15",
        "close": 26.905034,
        "direction_boundary": 20.159553,
        "core_momentum": 0.334605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211113
      },
      {
        "date": "2024-11-22",
        "close": 29.341895,
        "direction_boundary": 20.562067,
        "core_momentum": 0.426992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2024-11-29",
        "close": 29.168762,
        "direction_boundary": 21.80594,
        "core_momentum": 0.337652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2024-12-06",
        "close": 30.668384,
        "direction_boundary": 21.737573,
        "core_momentum": 0.410847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2024-12-13",
        "close": 29.428661,
        "direction_boundary": 22.406268,
        "core_momentum": 0.313412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2024-12-20",
        "close": 28.450438,
        "direction_boundary": 22.56719,
        "core_momentum": 0.260699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2024-12-27",
        "close": 28.05215,
        "direction_boundary": 22.551018,
        "core_momentum": 0.243942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2025-01-03",
        "close": 28.069445,
        "direction_boundary": 21.487656,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2025-01-10",
        "close": 27.242376,
        "direction_boundary": 22.368334,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2025-01-17",
        "close": 28.148423,
        "direction_boundary": 22.96031,
        "core_momentum": 0.22596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246542
      },
      {
        "date": "2025-01-24",
        "close": 29.345688,
        "direction_boundary": 23.349637,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251245
      },
      {
        "date": "2025-01-31",
        "close": 29.381778,
        "direction_boundary": 23.823818,
        "core_momentum": 0.233294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232608
      },
      {
        "date": "2025-02-07",
        "close": 29.681794,
        "direction_boundary": 24.90425,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231371
      },
      {
        "date": "2025-02-14",
        "close": 29.666698,
        "direction_boundary": 24.188188,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226648
      },
      {
        "date": "2025-02-21",
        "close": 28.37206,
        "direction_boundary": 24.098343,
        "core_momentum": 0.177345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238467
      },
      {
        "date": "2025-02-28",
        "close": 27.132407,
        "direction_boundary": 25.146531,
        "core_momentum": 0.078972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2025-03-07",
        "close": 25.526757,
        "direction_boundary": 25.152621,
        "core_momentum": 0.014875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25526
      },
      {
        "date": "2025-03-14",
        "close": 25.022998,
        "direction_boundary": 24.809114,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249397
      },
      {
        "date": "2025-03-21",
        "close": 25.12297,
        "direction_boundary": 25.151591,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248084
      },
      {
        "date": "2025-03-28",
        "close": 24.063266,
        "direction_boundary": 25.231469,
        "core_momentum": -0.046299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255232
      },
      {
        "date": "2025-04-04",
        "close": 21.304038,
        "direction_boundary": 24.782156,
        "core_momentum": -0.140348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304867
      },
      {
        "date": "2025-04-11",
        "close": 22.473811,
        "direction_boundary": 24.292903,
        "core_momentum": -0.074882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311622
      },
      {
        "date": "2025-04-18",
        "close": 22.363742,
        "direction_boundary": 22.825144,
        "core_momentum": -0.020215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311536
      },
      {
        "date": "2025-04-25",
        "close": 24.614112,
        "direction_boundary": 23.853574,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341407
      },
      {
        "date": "2025-05-02",
        "close": 25.598237,
        "direction_boundary": 23.583985,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34588
      },
      {
        "date": "2025-05-09",
        "close": 25.935742,
        "direction_boundary": 23.754625,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333128
      },
      {
        "date": "2025-05-16",
        "close": 27.412329,
        "direction_boundary": 24.632384,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342234
      },
      {
        "date": "2025-05-23",
        "close": 26.702528,
        "direction_boundary": 24.040788,
        "core_momentum": 0.110718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320639
      },
      {
        "date": "2025-05-30",
        "close": 27.092418,
        "direction_boundary": 22.685358,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321595
      },
      {
        "date": "2025-06-06",
        "close": 27.988568,
        "direction_boundary": 22.974915,
        "core_momentum": 0.218223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316687
      },
      {
        "date": "2025-06-13",
        "close": 27.242376,
        "direction_boundary": 23.374305,
        "core_momentum": 0.165484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313896
      },
      {
        "date": "2025-06-20",
        "close": 27.236378,
        "direction_boundary": 23.514092,
        "core_momentum": 0.1583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310736
      },
      {
        "date": "2025-06-27",
        "close": 28.057669,
        "direction_boundary": 24.153659,
        "core_momentum": 0.161632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313163
      },
      {
        "date": "2025-07-04",
        "close": 28.761475,
        "direction_boundary": 24.453457,
        "core_momentum": 0.176172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315043
      },
      {
        "date": "2025-07-11",
        "close": 27.466348,
        "direction_boundary": 24.194632,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2025-07-18",
        "close": 28.516208,
        "direction_boundary": 23.594038,
        "core_momentum": 0.208619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320024
      },
      {
        "date": "2025-07-25",
        "close": 28.931353,
        "direction_boundary": 23.783909,
        "core_momentum": 0.216425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315215
      },
      {
        "date": "2025-08-01",
        "close": 27.267874,
        "direction_boundary": 22.434822,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325511
      },
      {
        "date": "2025-08-08",
        "close": 26.836431,
        "direction_boundary": 22.294917,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325434
      },
      {
        "date": "2025-08-15",
        "close": 26.841431,
        "direction_boundary": 23.314227,
        "core_momentum": 0.15129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32545
      },
      {
        "date": "2025-08-22",
        "close": 27.368061,
        "direction_boundary": 23.644004,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321498
      },
      {
        "date": "2025-08-29",
        "close": 28.50091,
        "direction_boundary": 23.504099,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32027
      },
      {
        "date": "2025-09-05",
        "close": 28.609496,
        "direction_boundary": 22.433623,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307158
      },
      {
        "date": "2025-09-12",
        "close": 29.113728,
        "direction_boundary": 23.554665,
        "core_momentum": 0.236007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305611
      },
      {
        "date": "2025-09-19",
        "close": 29.966315,
        "direction_boundary": 24.03504,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307255
      },
      {
        "date": "2025-09-26",
        "close": 29.524274,
        "direction_boundary": 24.310633,
        "core_momentum": 0.214459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300509
      },
      {
        "date": "2025-10-03",
        "close": 29.495078,
        "direction_boundary": 24.600422,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      },
      {
        "date": "2025-10-10",
        "close": 28.846164,
        "direction_boundary": 25.390217,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2025-10-17",
        "close": 29.142825,
        "direction_boundary": 25.400214,
        "core_momentum": 0.147346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2025-10-24",
        "close": 30.690419,
        "direction_boundary": 25.240275,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2025-10-31",
        "close": 31.165856,
        "direction_boundary": 25.354531,
        "core_momentum": 0.229203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201704
      },
      {
        "date": "2025-11-07",
        "close": 30.915889,
        "direction_boundary": 27.099559,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2025-11-14",
        "close": 30.613129,
        "direction_boundary": 26.905034,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2025-11-21",
        "close": 28.380726,
        "direction_boundary": 29.341895,
        "core_momentum": -0.032758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217523
      },
      {
        "date": "2025-11-28",
        "close": 29.385892,
        "direction_boundary": 29.168762,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221578
      },
      {
        "date": "2025-12-05",
        "close": 29.989612,
        "direction_boundary": 30.668384,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218968
      },
      {
        "date": "2025-12-12",
        "close": 30.056003,
        "direction_boundary": 29.428661,
        "core_momentum": 0.021317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214756
      },
      {
        "date": "2025-12-19",
        "close": 30.08,
        "direction_boundary": 28.450438,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2025-12-26",
        "close": 30.25,
        "direction_boundary": 28.05215,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2026-01-02",
        "close": 29.43,
        "direction_boundary": 28.069445,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213084
      },
      {
        "date": "2026-01-09",
        "close": 30.45,
        "direction_boundary": 27.242376,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2026-01-16",
        "close": 29.25,
        "direction_boundary": 28.148423,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "direction_boundary": 29.345688,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210409
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "direction_boundary": 29.381778,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194534
      },
      {
        "date": "2026-02-06",
        "close": 28.19,
        "direction_boundary": 29.681794,
        "core_momentum": -0.05026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200362
      },
      {
        "date": "2026-02-13",
        "close": 28.68,
        "direction_boundary": 29.666698,
        "core_momentum": -0.033259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201463
      },
      {
        "date": "2026-02-20",
        "close": 28.23,
        "direction_boundary": 28.37206,
        "core_momentum": -0.005007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201485
      },
      {
        "date": "2026-02-27",
        "close": 27.85,
        "direction_boundary": 27.132407,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194181
      },
      {
        "date": "2026-03-06",
        "close": 27.7,
        "direction_boundary": 25.526757,
        "core_momentum": 0.085136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194156
      },
      {
        "date": "2026-03-13",
        "close": 27.875,
        "direction_boundary": 25.022998,
        "core_momentum": 0.113975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192614
      },
      {
        "date": "2026-03-20",
        "close": 28.12,
        "direction_boundary": 25.12297,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188206
      },
      {
        "date": "2026-03-27",
        "close": 26.33,
        "direction_boundary": 24.063266,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207206
      },
      {
        "date": "2026-04-03",
        "close": 27.8,
        "direction_boundary": 21.304038,
        "core_momentum": 0.304917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222653
      },
      {
        "date": "2026-04-10",
        "close": 26.87,
        "direction_boundary": 22.473811,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225349
      },
      {
        "date": "2026-04-17",
        "close": 30.08,
        "direction_boundary": 22.363742,
        "core_momentum": 0.345034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2026-04-24",
        "close": 30.36,
        "direction_boundary": 24.614112,
        "core_momentum": 0.233439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266906
      },
      {
        "date": "2026-05-01",
        "close": 32.5692,
        "direction_boundary": 25.598237,
        "core_momentum": 0.272322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283714
      },
      {
        "date": "2026-05-08",
        "close": 35.43,
        "direction_boundary": 25.935742,
        "core_momentum": 0.366068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305386
      },
      {
        "date": "2026-05-15",
        "close": 34.5301,
        "direction_boundary": 27.412329,
        "core_momentum": 0.259656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307741
      },
      {
        "date": "2026-05-22",
        "close": 35.675,
        "direction_boundary": 26.702528,
        "core_momentum": 0.336016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287152
      },
      {
        "date": "2026-05-29",
        "close": 38.89,
        "direction_boundary": 27.092418,
        "core_momentum": 0.435457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304809
      },
      {
        "date": "2026-06-05",
        "close": 37.81,
        "direction_boundary": 27.988568,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309157
      },
      {
        "date": "2026-06-12",
        "close": 37.5538,
        "direction_boundary": 27.242376,
        "core_momentum": 0.378507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2026-06-19",
        "close": 38.4419,
        "direction_boundary": 27.236378,
        "core_momentum": 0.411417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310249
      },
      {
        "date": "2026-06-26",
        "close": 37.69,
        "direction_boundary": 28.057669,
        "core_momentum": 0.343305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312857
      },
      {
        "date": "2026-07-03",
        "close": 38.13,
        "direction_boundary": 28.761475,
        "core_momentum": 0.325732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308543
      },
      {
        "date": "2026-07-10",
        "close": 39.51,
        "direction_boundary": 27.466348,
        "core_momentum": 0.438488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308781
      },
      {
        "date": "2026-07-17",
        "close": 37.64,
        "direction_boundary": 28.516208,
        "core_momentum": 0.319951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2026-07-24",
        "close": 37.23,
        "direction_boundary": 28.931353,
        "core_momentum": 0.286839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31256
      },
      {
        "date": "2026-07-31",
        "close": 39.72,
        "direction_boundary": 27.267874,
        "core_momentum": 0.456659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31893
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "direction_boundary": 26.836431,
        "core_momentum": 0.565782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.774326,
        "volume": 71214
      },
      {
        "date": "2023-08-25",
        "close": 19.142812,
        "volume": 41229
      },
      {
        "date": "2023-09-01",
        "close": 20.165453,
        "volume": 62555
      },
      {
        "date": "2023-09-08",
        "close": 20.051604,
        "volume": 47385
      },
      {
        "date": "2023-09-15",
        "close": 19.431075,
        "volume": 34921
      },
      {
        "date": "2023-09-22",
        "close": 18.893325,
        "volume": 41565
      },
      {
        "date": "2023-09-29",
        "close": 18.947419,
        "volume": 39434
      },
      {
        "date": "2023-10-06",
        "close": 19.062794,
        "volume": 28204
      },
      {
        "date": "2023-10-13",
        "close": 18.796314,
        "volume": 47397
      },
      {
        "date": "2023-10-20",
        "close": 18.144586,
        "volume": 179206
      },
      {
        "date": "2023-10-27",
        "close": 17.765326,
        "volume": 104030
      },
      {
        "date": "2023-11-03",
        "close": 18.828451,
        "volume": 47502
      },
      {
        "date": "2023-11-10",
        "close": 19.491956,
        "volume": 58767
      },
      {
        "date": "2023-11-17",
        "close": 20.159553,
        "volume": 79500
      },
      {
        "date": "2023-11-24",
        "close": 20.562067,
        "volume": 45347
      },
      {
        "date": "2023-12-01",
        "close": 21.80594,
        "volume": 147682
      },
      {
        "date": "2023-12-08",
        "close": 21.737573,
        "volume": 130256
      },
      {
        "date": "2023-12-15",
        "close": 22.406268,
        "volume": 121003
      },
      {
        "date": "2023-12-22",
        "close": 22.56719,
        "volume": 173094
      },
      {
        "date": "2023-12-29",
        "close": 22.551018,
        "volume": 114197
      },
      {
        "date": "2024-01-05",
        "close": 21.487656,
        "volume": 89001
      },
      {
        "date": "2024-01-12",
        "close": 22.368334,
        "volume": 89559
      },
      {
        "date": "2024-01-19",
        "close": 22.96031,
        "volume": 74119
      },
      {
        "date": "2024-01-26",
        "close": 23.349637,
        "volume": 182919
      },
      {
        "date": "2024-02-02",
        "close": 23.823818,
        "volume": 148282
      },
      {
        "date": "2024-02-09",
        "close": 24.90425,
        "volume": 179221
      },
      {
        "date": "2024-02-16",
        "close": 24.188188,
        "volume": 220068
      },
      {
        "date": "2024-02-23",
        "close": 24.098343,
        "volume": 145224
      },
      {
        "date": "2024-03-01",
        "close": 25.146531,
        "volume": 142212
      },
      {
        "date": "2024-03-08",
        "close": 25.152621,
        "volume": 182161
      },
      {
        "date": "2024-03-15",
        "close": 24.809114,
        "volume": 114151
      },
      {
        "date": "2024-03-22",
        "close": 25.151591,
        "volume": 144075
      },
      {
        "date": "2024-03-29",
        "close": 25.231469,
        "volume": 181133
      },
      {
        "date": "2024-04-05",
        "close": 24.782156,
        "volume": 122260
      },
      {
        "date": "2024-04-12",
        "close": 24.292903,
        "volume": 112569
      },
      {
        "date": "2024-04-19",
        "close": 22.825144,
        "volume": 115947
      },
      {
        "date": "2024-04-26",
        "close": 23.853574,
        "volume": 99152
      },
      {
        "date": "2024-05-03",
        "close": 23.583985,
        "volume": 55113
      },
      {
        "date": "2024-05-10",
        "close": 23.754625,
        "volume": 97814
      },
      {
        "date": "2024-05-17",
        "close": 24.632384,
        "volume": 106931
      },
      {
        "date": "2024-05-24",
        "close": 24.040788,
        "volume": 113125
      },
      {
        "date": "2024-05-31",
        "close": 22.685358,
        "volume": 116540
      },
      {
        "date": "2024-06-07",
        "close": 22.974915,
        "volume": 125487
      },
      {
        "date": "2024-06-14",
        "close": 23.374305,
        "volume": 96328
      },
      {
        "date": "2024-06-21",
        "close": 23.514092,
        "volume": 91561
      },
      {
        "date": "2024-06-28",
        "close": 24.153659,
        "volume": 74307
      },
      {
        "date": "2024-07-05",
        "close": 24.453457,
        "volume": 54459
      },
      {
        "date": "2024-07-12",
        "close": 24.194632,
        "volume": 139081
      },
      {
        "date": "2024-07-19",
        "close": 23.594038,
        "volume": 84380
      },
      {
        "date": "2024-07-26",
        "close": 23.783909,
        "volume": 78144
      },
      {
        "date": "2024-08-02",
        "close": 22.434822,
        "volume": 89970
      },
      {
        "date": "2024-08-09",
        "close": 22.294917,
        "volume": 101300
      },
      {
        "date": "2024-08-16",
        "close": 23.314227,
        "volume": 97290
      },
      {
        "date": "2024-08-23",
        "close": 23.644004,
        "volume": 132763
      },
      {
        "date": "2024-08-30",
        "close": 23.504099,
        "volume": 58853
      },
      {
        "date": "2024-09-06",
        "close": 22.433623,
        "volume": 68897
      },
      {
        "date": "2024-09-13",
        "close": 23.554665,
        "volume": 49623
      },
      {
        "date": "2024-09-20",
        "close": 24.03504,
        "volume": 65724
      },
      {
        "date": "2024-09-27",
        "close": 24.310633,
        "volume": 53950
      },
      {
        "date": "2024-10-04",
        "close": 24.600422,
        "volume": 50790
      },
      {
        "date": "2024-10-11",
        "close": 25.390217,
        "volume": 71561
      },
      {
        "date": "2024-10-18",
        "close": 25.400214,
        "volume": 56570
      },
      {
        "date": "2024-10-25",
        "close": 25.240275,
        "volume": 75678
      },
      {
        "date": "2024-11-01",
        "close": 25.354531,
        "volume": 62863
      },
      {
        "date": "2024-11-08",
        "close": 27.099559,
        "volume": 84279
      },
      {
        "date": "2024-11-15",
        "close": 26.905034,
        "volume": 71714
      },
      {
        "date": "2024-11-22",
        "close": 29.341895,
        "volume": 124946
      },
      {
        "date": "2024-11-29",
        "close": 29.168762,
        "volume": 105888
      },
      {
        "date": "2024-12-06",
        "close": 30.668384,
        "volume": 167352
      },
      {
        "date": "2024-12-13",
        "close": 29.428661,
        "volume": 167805
      },
      {
        "date": "2024-12-20",
        "close": 28.450438,
        "volume": 98114
      },
      {
        "date": "2024-12-27",
        "close": 28.05215,
        "volume": 57140
      },
      {
        "date": "2025-01-03",
        "close": 28.069445,
        "volume": 78267
      },
      {
        "date": "2025-01-10",
        "close": 27.242376,
        "volume": 65335
      },
      {
        "date": "2025-01-17",
        "close": 28.148423,
        "volume": 91333
      },
      {
        "date": "2025-01-24",
        "close": 29.345688,
        "volume": 93277
      },
      {
        "date": "2025-01-31",
        "close": 29.381778,
        "volume": 150327
      },
      {
        "date": "2025-02-07",
        "close": 29.681794,
        "volume": 118850
      },
      {
        "date": "2025-02-14",
        "close": 29.666698,
        "volume": 96438
      },
      {
        "date": "2025-02-21",
        "close": 28.37206,
        "volume": 62703
      },
      {
        "date": "2025-02-28",
        "close": 27.132407,
        "volume": 84840
      },
      {
        "date": "2025-03-07",
        "close": 25.526757,
        "volume": 148425
      },
      {
        "date": "2025-03-14",
        "close": 25.022998,
        "volume": 187315
      },
      {
        "date": "2025-03-21",
        "close": 25.12297,
        "volume": 53807
      },
      {
        "date": "2025-03-28",
        "close": 24.063266,
        "volume": 59039
      },
      {
        "date": "2025-04-04",
        "close": 21.304038,
        "volume": 164622
      },
      {
        "date": "2025-04-11",
        "close": 22.473811,
        "volume": 280688
      },
      {
        "date": "2025-04-18",
        "close": 22.363742,
        "volume": 64960
      },
      {
        "date": "2025-04-25",
        "close": 24.614112,
        "volume": 144963
      },
      {
        "date": "2025-05-02",
        "close": 25.598237,
        "volume": 100939
      },
      {
        "date": "2025-05-09",
        "close": 25.935742,
        "volume": 56810
      },
      {
        "date": "2025-05-16",
        "close": 27.412329,
        "volume": 85760
      },
      {
        "date": "2025-05-23",
        "close": 26.702528,
        "volume": 79290
      },
      {
        "date": "2025-05-30",
        "close": 27.092418,
        "volume": 48884
      },
      {
        "date": "2025-06-06",
        "close": 27.988568,
        "volume": 52128
      },
      {
        "date": "2025-06-13",
        "close": 27.242376,
        "volume": 80128
      },
      {
        "date": "2025-06-20",
        "close": 27.236378,
        "volume": 42459
      },
      {
        "date": "2025-06-27",
        "close": 28.057669,
        "volume": 66796
      },
      {
        "date": "2025-07-04",
        "close": 28.761475,
        "volume": 76778
      },
      {
        "date": "2025-07-11",
        "close": 27.466348,
        "volume": 71098
      },
      {
        "date": "2025-07-18",
        "close": 28.516208,
        "volume": 50553
      },
      {
        "date": "2025-07-25",
        "close": 28.931353,
        "volume": 59551
      },
      {
        "date": "2025-08-01",
        "close": 27.267874,
        "volume": 100681
      },
      {
        "date": "2025-08-08",
        "close": 26.836431,
        "volume": 128898
      },
      {
        "date": "2025-08-15",
        "close": 26.841431,
        "volume": 95276
      },
      {
        "date": "2025-08-22",
        "close": 27.368061,
        "volume": 49965
      },
      {
        "date": "2025-08-29",
        "close": 28.50091,
        "volume": 45707
      },
      {
        "date": "2025-09-05",
        "close": 28.609496,
        "volume": 35766
      },
      {
        "date": "2025-09-12",
        "close": 29.113728,
        "volume": 67031
      },
      {
        "date": "2025-09-19",
        "close": 29.966315,
        "volume": 50189
      },
      {
        "date": "2025-09-26",
        "close": 29.524274,
        "volume": 54033
      },
      {
        "date": "2025-10-03",
        "close": 29.495078,
        "volume": 52399
      },
      {
        "date": "2025-10-10",
        "close": 28.846164,
        "volume": 85402
      },
      {
        "date": "2025-10-17",
        "close": 29.142825,
        "volume": 49760
      },
      {
        "date": "2025-10-24",
        "close": 30.690419,
        "volume": 49642
      },
      {
        "date": "2025-10-31",
        "close": 31.165856,
        "volume": 70111
      },
      {
        "date": "2025-11-07",
        "close": 30.915889,
        "volume": 60313
      },
      {
        "date": "2025-11-14",
        "close": 30.613129,
        "volume": 47106
      },
      {
        "date": "2025-11-21",
        "close": 28.380726,
        "volume": 61354
      },
      {
        "date": "2025-11-28",
        "close": 29.385892,
        "volume": 29477
      },
      {
        "date": "2025-12-05",
        "close": 29.989612,
        "volume": 43822
      },
      {
        "date": "2025-12-12",
        "close": 30.056003,
        "volume": 82814
      },
      {
        "date": "2025-12-19",
        "close": 30.08,
        "volume": 53833
      },
      {
        "date": "2025-12-26",
        "close": 30.25,
        "volume": 29733
      },
      {
        "date": "2026-01-02",
        "close": 29.43,
        "volume": 26294
      },
      {
        "date": "2026-01-09",
        "close": 30.45,
        "volume": 77916
      },
      {
        "date": "2026-01-16",
        "close": 29.25,
        "volume": 76128
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "volume": 100145
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "volume": 104676
      },
      {
        "date": "2026-02-06",
        "close": 28.19,
        "volume": 179168
      },
      {
        "date": "2026-02-13",
        "close": 28.68,
        "volume": 101405
      },
      {
        "date": "2026-02-20",
        "close": 28.23,
        "volume": 61423
      },
      {
        "date": "2026-02-27",
        "close": 27.85,
        "volume": 98511
      },
      {
        "date": "2026-03-06",
        "close": 27.7,
        "volume": 115370
      },
      {
        "date": "2026-03-13",
        "close": 27.875,
        "volume": 98467
      },
      {
        "date": "2026-03-20",
        "close": 28.12,
        "volume": 68410
      },
      {
        "date": "2026-03-27",
        "close": 26.33,
        "volume": 51292
      },
      {
        "date": "2026-04-03",
        "close": 27.8,
        "volume": 85717
      },
      {
        "date": "2026-04-10",
        "close": 26.87,
        "volume": 62229
      },
      {
        "date": "2026-04-17",
        "close": 30.08,
        "volume": 79231
      },
      {
        "date": "2026-04-24",
        "close": 30.36,
        "volume": 57660
      },
      {
        "date": "2026-05-01",
        "close": 32.5692,
        "volume": 59751
      },
      {
        "date": "2026-05-08",
        "close": 35.43,
        "volume": 121445
      },
      {
        "date": "2026-05-15",
        "close": 34.5301,
        "volume": 81263
      },
      {
        "date": "2026-05-22",
        "close": 35.675,
        "volume": 97922
      },
      {
        "date": "2026-05-29",
        "close": 38.89,
        "volume": 98933
      },
      {
        "date": "2026-06-05",
        "close": 37.81,
        "volume": 234221
      },
      {
        "date": "2026-06-12",
        "close": 37.5538,
        "volume": 132836
      },
      {
        "date": "2026-06-19",
        "close": 38.4419,
        "volume": 97646
      },
      {
        "date": "2026-06-26",
        "close": 37.69,
        "volume": 82621
      },
      {
        "date": "2026-07-03",
        "close": 38.13,
        "volume": 63176
      },
      {
        "date": "2026-07-10",
        "close": 39.51,
        "volume": 57053
      },
      {
        "date": "2026-07-17",
        "close": 37.64,
        "volume": 83774
      },
      {
        "date": "2026-07-24",
        "close": 37.23,
        "volume": 65970
      },
      {
        "date": "2026-07-31",
        "close": 39.72,
        "volume": 90459
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "volume": 354934
      }
    ],
    "sharemaestro_context": {
      "trend": 32.975167,
      "fair_value": 26.780298,
      "market_activity": 64.450662,
      "market_dynamics": 0.699849,
      "relative_strength": 19.462391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.034241,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.013319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052271,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.125432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.343305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.12813
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.438112
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.109829
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.243723
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.006854
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.034211
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.508797
      }
    ]
  }
}