{
  "ticker": {
    "uuid": "0e6a5561-82bf-44dd-bf99-bf8192936e9d",
    "symbol": "BN",
    "name": "Danone S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.220001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.476044,
    "boundary_margin": -0.018079,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.245347,
    "volatility_stability": 1.2365,
    "risk_context": 0.4076,
    "current_regime": {
      "move": 0.009172,
      "interruption": 0.009172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.48,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.196087,
        "direction_boundary": 47.005329,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155693
      },
      {
        "date": "2023-08-25",
        "close": 48.486042,
        "direction_boundary": 45.927666,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149874
      },
      {
        "date": "2023-09-01",
        "close": 48.712566,
        "direction_boundary": 45.787483,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149954
      },
      {
        "date": "2023-09-08",
        "close": 48.540405,
        "direction_boundary": 44.753632,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2023-09-15",
        "close": 48.73975,
        "direction_boundary": 43.378075,
        "core_momentum": 0.123603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1464
      },
      {
        "date": "2023-09-22",
        "close": 48.042046,
        "direction_boundary": 43.369312,
        "core_momentum": 0.107743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140336
      },
      {
        "date": "2023-09-29",
        "close": 47.353401,
        "direction_boundary": 42.554497,
        "core_momentum": 0.112771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138663
      },
      {
        "date": "2023-10-06",
        "close": 46.492596,
        "direction_boundary": 41.507496,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127512
      },
      {
        "date": "2023-10-13",
        "close": 48.930035,
        "direction_boundary": 42.033188,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148358
      },
      {
        "date": "2023-10-20",
        "close": 49.020645,
        "direction_boundary": 41.730919,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145848
      },
      {
        "date": "2023-10-27",
        "close": 49.990189,
        "direction_boundary": 43.636539,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148953
      },
      {
        "date": "2023-11-03",
        "close": 51.693676,
        "direction_boundary": 43.842434,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156512
      },
      {
        "date": "2023-11-10",
        "close": 51.983631,
        "direction_boundary": 43.220367,
        "core_momentum": 0.202758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155729
      },
      {
        "date": "2023-11-17",
        "close": 52.137672,
        "direction_boundary": 43.706631,
        "core_momentum": 0.192901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15568
      },
      {
        "date": "2023-11-24",
        "close": 53.569328,
        "direction_boundary": 44.219177,
        "core_momentum": 0.21145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2023-12-01",
        "close": 53.089088,
        "direction_boundary": 44.876289,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2023-12-08",
        "close": 53.659939,
        "direction_boundary": 43.991383,
        "core_momentum": 0.219783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138376
      },
      {
        "date": "2023-12-15",
        "close": 52.536362,
        "direction_boundary": 42.602688,
        "core_momentum": 0.23317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2023-12-22",
        "close": 52.84444,
        "direction_boundary": 43.776722,
        "core_momentum": 0.207136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2023-12-29",
        "close": 53.170639,
        "direction_boundary": 43.132755,
        "core_momentum": 0.232721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2024-01-05",
        "close": 54.828819,
        "direction_boundary": 43.496353,
        "core_momentum": 0.260538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2024-01-12",
        "close": 55.164085,
        "direction_boundary": 43.562069,
        "core_momentum": 0.266333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2024-01-19",
        "close": 55.816486,
        "direction_boundary": 44.114037,
        "core_momentum": 0.265277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-01-26",
        "close": 55.535595,
        "direction_boundary": 43.391224,
        "core_momentum": 0.279881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2024-02-02",
        "close": 55.218449,
        "direction_boundary": 44.455742,
        "core_momentum": 0.242099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2024-02-09",
        "close": 55.173149,
        "direction_boundary": 43.956329,
        "core_momentum": 0.255181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2024-02-16",
        "close": 55.544651,
        "direction_boundary": 45.638538,
        "core_momentum": 0.217056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2024-02-23",
        "close": 55.010044,
        "direction_boundary": 47.110466,
        "core_momentum": 0.167682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2024-03-01",
        "close": 53.206886,
        "direction_boundary": 47.15427,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130533
      },
      {
        "date": "2024-03-08",
        "close": 53.234066,
        "direction_boundary": 48.196884,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130223
      },
      {
        "date": "2024-03-15",
        "close": 54.004257,
        "direction_boundary": 47.715008,
        "core_momentum": 0.131809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2024-03-22",
        "close": 53.977077,
        "direction_boundary": 49.300835,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128583
      },
      {
        "date": "2024-03-29",
        "close": 54.267033,
        "direction_boundary": 50.212029,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125655
      },
      {
        "date": "2024-04-05",
        "close": 52.536362,
        "direction_boundary": 52.157078,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132275
      },
      {
        "date": "2024-04-12",
        "close": 52.355137,
        "direction_boundary": 51.543777,
        "core_momentum": 0.015741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114435
      },
      {
        "date": "2024-04-19",
        "close": 53.85928,
        "direction_boundary": 52.446205,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119848
      },
      {
        "date": "2024-04-26",
        "close": 52.826317,
        "direction_boundary": 52.560104,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12163
      },
      {
        "date": "2024-05-03",
        "close": 54.234333,
        "direction_boundary": 52.910561,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118276
      },
      {
        "date": "2024-05-10",
        "close": 55.887474,
        "direction_boundary": 53.542145,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2024-05-17",
        "close": 56.300758,
        "direction_boundary": 53.234066,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124675
      },
      {
        "date": "2024-05-24",
        "close": 55.586903,
        "direction_boundary": 51.793346,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2024-05-31",
        "close": 55.530548,
        "direction_boundary": 50.796627,
        "core_momentum": 0.093194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2024-06-07",
        "close": 56.375904,
        "direction_boundary": 48.585712,
        "core_momentum": 0.160339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2024-06-14",
        "close": 55.229977,
        "direction_boundary": 50.107979,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121157
      },
      {
        "date": "2024-06-21",
        "close": 54.98576,
        "direction_boundary": 50.823811,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12133
      },
      {
        "date": "2024-06-28",
        "close": 53.614407,
        "direction_boundary": 50.869114,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126637
      },
      {
        "date": "2024-07-05",
        "close": 55.004551,
        "direction_boundary": 50.071735,
        "core_momentum": 0.098515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2024-07-12",
        "close": 55.47419,
        "direction_boundary": 50.407001,
        "core_momentum": 0.100526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2024-07-19",
        "close": 54.948189,
        "direction_boundary": 51.267807,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12419
      },
      {
        "date": "2024-07-26",
        "close": 55.455406,
        "direction_boundary": 51.131889,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124739
      },
      {
        "date": "2024-08-02",
        "close": 57.803616,
        "direction_boundary": 49.111259,
        "core_momentum": 0.176993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2024-08-09",
        "close": 56.451046,
        "direction_boundary": 49.410275,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2024-08-16",
        "close": 56.826763,
        "direction_boundary": 48.196087,
        "core_momentum": 0.179074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2024-08-23",
        "close": 57.127331,
        "direction_boundary": 48.486042,
        "core_momentum": 0.178222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2024-08-30",
        "close": 58.987114,
        "direction_boundary": 48.712566,
        "core_momentum": 0.210922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2024-09-06",
        "close": 61.260189,
        "direction_boundary": 48.540405,
        "core_momentum": 0.262045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145237
      },
      {
        "date": "2024-09-13",
        "close": 61.128689,
        "direction_boundary": 48.73975,
        "core_momentum": 0.254186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145004
      },
      {
        "date": "2024-09-20",
        "close": 60.546329,
        "direction_boundary": 48.042046,
        "core_momentum": 0.260278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146203
      },
      {
        "date": "2024-09-27",
        "close": 61.579544,
        "direction_boundary": 47.353401,
        "core_momentum": 0.300425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-10-04",
        "close": 60.133041,
        "direction_boundary": 46.492596,
        "core_momentum": 0.29339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143287
      },
      {
        "date": "2024-10-11",
        "close": 60.978401,
        "direction_boundary": 48.930035,
        "core_momentum": 0.246237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2024-10-18",
        "close": 60.865692,
        "direction_boundary": 49.020645,
        "core_momentum": 0.241634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139828
      },
      {
        "date": "2024-10-25",
        "close": 61.786186,
        "direction_boundary": 49.990189,
        "core_momentum": 0.235966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2024-11-01",
        "close": 62.049187,
        "direction_boundary": 51.693676,
        "core_momentum": 0.200325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2024-11-08",
        "close": 61.541969,
        "direction_boundary": 51.983631,
        "core_momentum": 0.183872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2024-11-15",
        "close": 61.03476,
        "direction_boundary": 52.137672,
        "core_momentum": 0.170646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130053
      },
      {
        "date": "2024-11-22",
        "close": 61.485615,
        "direction_boundary": 53.569328,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128123
      },
      {
        "date": "2024-11-29",
        "close": 60.734188,
        "direction_boundary": 53.089088,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2024-12-06",
        "close": 60.922043,
        "direction_boundary": 53.659939,
        "core_momentum": 0.135336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128834
      },
      {
        "date": "2024-12-13",
        "close": 61.278973,
        "direction_boundary": 52.536362,
        "core_momentum": 0.166411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2024-12-20",
        "close": 60.189404,
        "direction_boundary": 52.84444,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127519
      },
      {
        "date": "2024-12-27",
        "close": 60.846901,
        "direction_boundary": 53.170639,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120907
      },
      {
        "date": "2025-01-03",
        "close": 60.809326,
        "direction_boundary": 54.828819,
        "core_momentum": 0.109076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2025-01-10",
        "close": 60.489975,
        "direction_boundary": 55.164085,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117793
      },
      {
        "date": "2025-01-17",
        "close": 61.072327,
        "direction_boundary": 55.816486,
        "core_momentum": 0.094163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2025-01-24",
        "close": 60.997189,
        "direction_boundary": 55.535595,
        "core_momentum": 0.098344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116576
      },
      {
        "date": "2025-01-31",
        "close": 63.382977,
        "direction_boundary": 55.218449,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114625
      },
      {
        "date": "2025-02-07",
        "close": 62.838184,
        "direction_boundary": 55.173149,
        "core_momentum": 0.138927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109252
      },
      {
        "date": "2025-02-14",
        "close": 63.082405,
        "direction_boundary": 55.544651,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2025-02-21",
        "close": 64.322258,
        "direction_boundary": 55.010044,
        "core_momentum": 0.169282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2025-02-28",
        "close": 64.679184,
        "direction_boundary": 53.206886,
        "core_momentum": 0.215617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2025-03-07",
        "close": 67.459473,
        "direction_boundary": 53.234066,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106963
      },
      {
        "date": "2025-03-14",
        "close": 67.102547,
        "direction_boundary": 54.004257,
        "core_momentum": 0.242542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107397
      },
      {
        "date": "2025-03-21",
        "close": 67.515823,
        "direction_boundary": 53.977077,
        "core_momentum": 0.250824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2025-03-28",
        "close": 66.520187,
        "direction_boundary": 54.267033,
        "core_momentum": 0.225794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107265
      },
      {
        "date": "2025-04-04",
        "close": 67.929115,
        "direction_boundary": 52.536362,
        "core_momentum": 0.292992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102807
      },
      {
        "date": "2025-04-11",
        "close": 66.877113,
        "direction_boundary": 52.355137,
        "core_momentum": 0.277374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2025-04-18",
        "close": 69.262901,
        "direction_boundary": 53.85928,
        "core_momentum": 0.285998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2025-04-25",
        "close": 70.239754,
        "direction_boundary": 52.826317,
        "core_momentum": 0.329636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2025-05-02",
        "close": 72.268608,
        "direction_boundary": 54.234333,
        "core_momentum": 0.332525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2025-05-09",
        "close": 71.853111,
        "direction_boundary": 55.887474,
        "core_momentum": 0.285675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2025-05-16",
        "close": 71.795135,
        "direction_boundary": 56.300758,
        "core_momentum": 0.275207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2025-05-23",
        "close": 73.089951,
        "direction_boundary": 55.586903,
        "core_momentum": 0.314877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2025-05-30",
        "close": 72.703438,
        "direction_boundary": 55.530548,
        "core_momentum": 0.309251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2025-06-06",
        "close": 71.601868,
        "direction_boundary": 56.375904,
        "core_momentum": 0.270079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2025-06-13",
        "close": 70.171768,
        "direction_boundary": 55.229977,
        "core_momentum": 0.270538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-06-20",
        "close": 69.166832,
        "direction_boundary": 54.98576,
        "core_momentum": 0.257904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2025-06-27",
        "close": 67.156952,
        "direction_boundary": 53.614407,
        "core_momentum": 0.252592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2025-07-04",
        "close": 66.751114,
        "direction_boundary": 55.004551,
        "core_momentum": 0.213556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133195
      },
      {
        "date": "2025-07-11",
        "close": 65.55291,
        "direction_boundary": 55.47419,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136063
      },
      {
        "date": "2025-07-18",
        "close": 65.765495,
        "direction_boundary": 54.948189,
        "core_momentum": 0.196864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135742
      },
      {
        "date": "2025-07-25",
        "close": 64.528648,
        "direction_boundary": 55.455406,
        "core_momentum": 0.163613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139003
      },
      {
        "date": "2025-08-01",
        "close": 70.055817,
        "direction_boundary": 57.803616,
        "core_momentum": 0.211963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171344
      },
      {
        "date": "2025-08-08",
        "close": 69.476044,
        "direction_boundary": 56.451046,
        "core_momentum": 0.230731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171297
      },
      {
        "date": "2025-08-15",
        "close": 69.630646,
        "direction_boundary": 56.826763,
        "core_momentum": 0.225314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171312
      },
      {
        "date": "2025-08-22",
        "close": 70.770866,
        "direction_boundary": 57.127331,
        "core_momentum": 0.238827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170781
      },
      {
        "date": "2025-08-29",
        "close": 68.780312,
        "direction_boundary": 58.987114,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176477
      },
      {
        "date": "2025-09-05",
        "close": 72.548836,
        "direction_boundary": 61.260189,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2025-09-12",
        "close": 72.123665,
        "direction_boundary": 61.128689,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182195
      },
      {
        "date": "2025-09-19",
        "close": 71.273338,
        "direction_boundary": 60.546329,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2025-09-26",
        "close": 70.558281,
        "direction_boundary": 61.579544,
        "core_momentum": 0.145807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2025-10-03",
        "close": 70.693565,
        "direction_boundary": 60.133041,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180471
      },
      {
        "date": "2025-10-10",
        "close": 73.321861,
        "direction_boundary": 60.978401,
        "core_momentum": 0.202423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2025-10-17",
        "close": 74.90657,
        "direction_boundary": 60.865692,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2025-10-24",
        "close": 75.157806,
        "direction_boundary": 61.786186,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180569
      },
      {
        "date": "2025-10-31",
        "close": 74.094894,
        "direction_boundary": 62.049187,
        "core_momentum": 0.194132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2025-11-07",
        "close": 75.563644,
        "direction_boundary": 61.541969,
        "core_momentum": 0.227839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2025-11-14",
        "close": 75.892189,
        "direction_boundary": 61.03476,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179569
      },
      {
        "date": "2025-11-21",
        "close": 75.81488,
        "direction_boundary": 61.485615,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2025-11-28",
        "close": 74.404106,
        "direction_boundary": 60.734188,
        "core_momentum": 0.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2025-12-05",
        "close": 73.611748,
        "direction_boundary": 60.922043,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2025-12-12",
        "close": 73.534447,
        "direction_boundary": 61.278973,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2025-12-19",
        "close": 75.138489,
        "direction_boundary": 60.189404,
        "core_momentum": 0.248367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2025-12-26",
        "close": 74.288147,
        "direction_boundary": 60.846901,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2026-01-02",
        "close": 73.476471,
        "direction_boundary": 60.809326,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173031
      },
      {
        "date": "2026-01-09",
        "close": 74.230171,
        "direction_boundary": 60.489975,
        "core_momentum": 0.227148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2026-01-16",
        "close": 72.896698,
        "direction_boundary": 61.072327,
        "core_momentum": 0.193613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173268
      },
      {
        "date": "2026-01-23",
        "close": 65.263031,
        "direction_boundary": 60.997189,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233621
      },
      {
        "date": "2026-01-30",
        "close": 63.620338,
        "direction_boundary": 63.382977,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204122
      },
      {
        "date": "2026-02-06",
        "close": 66.828415,
        "direction_boundary": 62.838184,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216717
      },
      {
        "date": "2026-02-13",
        "close": 69.881882,
        "direction_boundary": 63.082405,
        "core_momentum": 0.107787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225973
      },
      {
        "date": "2026-02-20",
        "close": 71.118729,
        "direction_boundary": 64.322258,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226165
      },
      {
        "date": "2026-02-27",
        "close": 70.191093,
        "direction_boundary": 64.679184,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223244
      },
      {
        "date": "2026-03-06",
        "close": 67.833351,
        "direction_boundary": 67.459473,
        "core_momentum": 0.005542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214863
      },
      {
        "date": "2026-03-13",
        "close": 69.495361,
        "direction_boundary": 67.102547,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217969
      },
      {
        "date": "2026-03-20",
        "close": 66.190666,
        "direction_boundary": 67.515823,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2026-03-27",
        "close": 64.895844,
        "direction_boundary": 66.520187,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228301
      },
      {
        "date": "2026-04-03",
        "close": 66.905716,
        "direction_boundary": 67.929115,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23298
      },
      {
        "date": "2026-04-10",
        "close": 66.84774,
        "direction_boundary": 66.877113,
        "core_momentum": -0.000439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226256
      },
      {
        "date": "2026-04-17",
        "close": 65.842804,
        "direction_boundary": 69.262901,
        "core_momentum": -0.049378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223862
      },
      {
        "date": "2026-04-24",
        "close": 65.282356,
        "direction_boundary": 70.239754,
        "core_momentum": -0.070578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223587
      },
      {
        "date": "2026-05-01",
        "close": 64.489998,
        "direction_boundary": 72.268608,
        "core_momentum": -0.107635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223444
      },
      {
        "date": "2026-05-08",
        "close": 62.799999,
        "direction_boundary": 71.853111,
        "core_momentum": -0.125995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2026-05-15",
        "close": 61.240002,
        "direction_boundary": 71.795135,
        "core_momentum": -0.147017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22302
      },
      {
        "date": "2026-05-22",
        "close": 61.860001,
        "direction_boundary": 73.089951,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2026-05-29",
        "close": 60.939999,
        "direction_boundary": 72.703438,
        "core_momentum": -0.1618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2026-06-05",
        "close": 64.419998,
        "direction_boundary": 71.601868,
        "core_momentum": -0.100303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2026-06-12",
        "close": 67.18,
        "direction_boundary": 70.171768,
        "core_momentum": -0.042635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2026-06-19",
        "close": 65.059998,
        "direction_boundary": 69.166832,
        "core_momentum": -0.059376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2026-06-26",
        "close": 72.120003,
        "direction_boundary": 67.156952,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291039
      },
      {
        "date": "2026-07-03",
        "close": 73.400002,
        "direction_boundary": 66.751114,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291803
      },
      {
        "date": "2026-07-10",
        "close": 72.419998,
        "direction_boundary": 65.55291,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291985
      },
      {
        "date": "2026-07-17",
        "close": 72.980003,
        "direction_boundary": 65.765495,
        "core_momentum": 0.109701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291141
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 64.528648,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251772
      },
      {
        "date": "2026-07-31",
        "close": 67.599998,
        "direction_boundary": 70.055817,
        "core_momentum": -0.035055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254201
      },
      {
        "date": "2026-08-07",
        "close": 68.220001,
        "direction_boundary": 69.476044,
        "core_momentum": -0.018079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.196087,
        "volume": 4887570
      },
      {
        "date": "2023-08-25",
        "close": 48.486042,
        "volume": 4029544
      },
      {
        "date": "2023-09-01",
        "close": 48.712566,
        "volume": 4608241
      },
      {
        "date": "2023-09-08",
        "close": 48.540405,
        "volume": 3892367
      },
      {
        "date": "2023-09-15",
        "close": 48.73975,
        "volume": 7248360
      },
      {
        "date": "2023-09-22",
        "close": 48.042046,
        "volume": 4749605
      },
      {
        "date": "2023-09-29",
        "close": 47.353401,
        "volume": 4660273
      },
      {
        "date": "2023-10-06",
        "close": 46.492596,
        "volume": 5244322
      },
      {
        "date": "2023-10-13",
        "close": 48.930035,
        "volume": 6616182
      },
      {
        "date": "2023-10-20",
        "close": 49.020645,
        "volume": 5464941
      },
      {
        "date": "2023-10-27",
        "close": 49.990189,
        "volume": 5951862
      },
      {
        "date": "2023-11-03",
        "close": 51.693676,
        "volume": 5965676
      },
      {
        "date": "2023-11-10",
        "close": 51.983631,
        "volume": 4398444
      },
      {
        "date": "2023-11-17",
        "close": 52.137672,
        "volume": 5458100
      },
      {
        "date": "2023-11-24",
        "close": 53.569328,
        "volume": 3749545
      },
      {
        "date": "2023-12-01",
        "close": 53.089088,
        "volume": 5567276
      },
      {
        "date": "2023-12-08",
        "close": 53.659939,
        "volume": 4951719
      },
      {
        "date": "2023-12-15",
        "close": 52.536362,
        "volume": 7669930
      },
      {
        "date": "2023-12-22",
        "close": 52.84444,
        "volume": 4222272
      },
      {
        "date": "2023-12-29",
        "close": 53.170639,
        "volume": 1426134
      },
      {
        "date": "2024-01-05",
        "close": 54.828819,
        "volume": 4423884
      },
      {
        "date": "2024-01-12",
        "close": 55.164085,
        "volume": 4866715
      },
      {
        "date": "2024-01-19",
        "close": 55.816486,
        "volume": 5000088
      },
      {
        "date": "2024-01-26",
        "close": 55.535595,
        "volume": 4862551
      },
      {
        "date": "2024-02-02",
        "close": 55.218449,
        "volume": 5352618
      },
      {
        "date": "2024-02-09",
        "close": 55.173149,
        "volume": 3956957
      },
      {
        "date": "2024-02-16",
        "close": 55.544651,
        "volume": 4273500
      },
      {
        "date": "2024-02-23",
        "close": 55.010044,
        "volume": 5930956
      },
      {
        "date": "2024-03-01",
        "close": 53.206886,
        "volume": 6577474
      },
      {
        "date": "2024-03-08",
        "close": 53.234066,
        "volume": 5030886
      },
      {
        "date": "2024-03-15",
        "close": 54.004257,
        "volume": 6721626
      },
      {
        "date": "2024-03-22",
        "close": 53.977077,
        "volume": 3928565
      },
      {
        "date": "2024-03-29",
        "close": 54.267033,
        "volume": 3996282
      },
      {
        "date": "2024-04-05",
        "close": 52.536362,
        "volume": 4367374
      },
      {
        "date": "2024-04-12",
        "close": 52.355137,
        "volume": 4348007
      },
      {
        "date": "2024-04-19",
        "close": 53.85928,
        "volume": 6766896
      },
      {
        "date": "2024-04-26",
        "close": 52.826317,
        "volume": 5514584
      },
      {
        "date": "2024-05-03",
        "close": 54.234333,
        "volume": 5958973
      },
      {
        "date": "2024-05-10",
        "close": 55.887474,
        "volume": 4798617
      },
      {
        "date": "2024-05-17",
        "close": 56.300758,
        "volume": 4832568
      },
      {
        "date": "2024-05-24",
        "close": 55.586903,
        "volume": 3471997
      },
      {
        "date": "2024-05-31",
        "close": 55.530548,
        "volume": 5441293
      },
      {
        "date": "2024-06-07",
        "close": 56.375904,
        "volume": 4874514
      },
      {
        "date": "2024-06-14",
        "close": 55.229977,
        "volume": 6614821
      },
      {
        "date": "2024-06-21",
        "close": 54.98576,
        "volume": 10228444
      },
      {
        "date": "2024-06-28",
        "close": 53.614407,
        "volume": 6457978
      },
      {
        "date": "2024-07-05",
        "close": 55.004551,
        "volume": 5646585
      },
      {
        "date": "2024-07-12",
        "close": 55.47419,
        "volume": 4612748
      },
      {
        "date": "2024-07-19",
        "close": 54.948189,
        "volume": 5409629
      },
      {
        "date": "2024-07-26",
        "close": 55.455406,
        "volume": 4836119
      },
      {
        "date": "2024-08-02",
        "close": 57.803616,
        "volume": 7991689
      },
      {
        "date": "2024-08-09",
        "close": 56.451046,
        "volume": 6635309
      },
      {
        "date": "2024-08-16",
        "close": 56.826763,
        "volume": 4001963
      },
      {
        "date": "2024-08-23",
        "close": 57.127331,
        "volume": 4190534
      },
      {
        "date": "2024-08-30",
        "close": 58.987114,
        "volume": 4663964
      },
      {
        "date": "2024-09-06",
        "close": 61.260189,
        "volume": 6576143
      },
      {
        "date": "2024-09-13",
        "close": 61.128689,
        "volume": 5491625
      },
      {
        "date": "2024-09-20",
        "close": 60.546329,
        "volume": 7152629
      },
      {
        "date": "2024-09-27",
        "close": 61.579544,
        "volume": 5378347
      },
      {
        "date": "2024-10-04",
        "close": 60.133041,
        "volume": 5708559
      },
      {
        "date": "2024-10-11",
        "close": 60.978401,
        "volume": 4071950
      },
      {
        "date": "2024-10-18",
        "close": 60.865692,
        "volume": 5372955
      },
      {
        "date": "2024-10-25",
        "close": 61.786186,
        "volume": 5487919
      },
      {
        "date": "2024-11-01",
        "close": 62.049187,
        "volume": 6371998
      },
      {
        "date": "2024-11-08",
        "close": 61.541969,
        "volume": 5354590
      },
      {
        "date": "2024-11-15",
        "close": 61.03476,
        "volume": 6531075
      },
      {
        "date": "2024-11-22",
        "close": 61.485615,
        "volume": 6194566
      },
      {
        "date": "2024-11-29",
        "close": 60.734188,
        "volume": 6805538
      },
      {
        "date": "2024-12-06",
        "close": 60.922043,
        "volume": 4812475
      },
      {
        "date": "2024-12-13",
        "close": 61.278973,
        "volume": 5021064
      },
      {
        "date": "2024-12-20",
        "close": 60.189404,
        "volume": 6719036
      },
      {
        "date": "2024-12-27",
        "close": 60.846901,
        "volume": 1952834
      },
      {
        "date": "2025-01-03",
        "close": 60.809326,
        "volume": 2575764
      },
      {
        "date": "2025-01-10",
        "close": 60.489975,
        "volume": 6127217
      },
      {
        "date": "2025-01-17",
        "close": 61.072327,
        "volume": 6122254
      },
      {
        "date": "2025-01-24",
        "close": 60.997189,
        "volume": 5514829
      },
      {
        "date": "2025-01-31",
        "close": 63.382977,
        "volume": 6112851
      },
      {
        "date": "2025-02-07",
        "close": 62.838184,
        "volume": 6130382
      },
      {
        "date": "2025-02-14",
        "close": 63.082405,
        "volume": 6058519
      },
      {
        "date": "2025-02-21",
        "close": 64.322258,
        "volume": 5735738
      },
      {
        "date": "2025-02-28",
        "close": 64.679184,
        "volume": 10822750
      },
      {
        "date": "2025-03-07",
        "close": 67.459473,
        "volume": 11750349
      },
      {
        "date": "2025-03-14",
        "close": 67.102547,
        "volume": 11344465
      },
      {
        "date": "2025-03-21",
        "close": 67.515823,
        "volume": 8782453
      },
      {
        "date": "2025-03-28",
        "close": 66.520187,
        "volume": 6881765
      },
      {
        "date": "2025-04-04",
        "close": 67.929115,
        "volume": 11229200
      },
      {
        "date": "2025-04-11",
        "close": 66.877113,
        "volume": 13364959
      },
      {
        "date": "2025-04-18",
        "close": 69.262901,
        "volume": 6671567
      },
      {
        "date": "2025-04-25",
        "close": 70.239754,
        "volume": 7825015
      },
      {
        "date": "2025-05-02",
        "close": 72.268608,
        "volume": 5808014
      },
      {
        "date": "2025-05-09",
        "close": 71.853111,
        "volume": 5653952
      },
      {
        "date": "2025-05-16",
        "close": 71.795135,
        "volume": 7615562
      },
      {
        "date": "2025-05-23",
        "close": 73.089951,
        "volume": 6225417
      },
      {
        "date": "2025-05-30",
        "close": 72.703438,
        "volume": 6445644
      },
      {
        "date": "2025-06-06",
        "close": 71.601868,
        "volume": 4303363
      },
      {
        "date": "2025-06-13",
        "close": 70.171768,
        "volume": 4733335
      },
      {
        "date": "2025-06-20",
        "close": 69.166832,
        "volume": 6219518
      },
      {
        "date": "2025-06-27",
        "close": 67.156952,
        "volume": 5532562
      },
      {
        "date": "2025-07-04",
        "close": 66.751114,
        "volume": 5077382
      },
      {
        "date": "2025-07-11",
        "close": 65.55291,
        "volume": 5553826
      },
      {
        "date": "2025-07-18",
        "close": 65.765495,
        "volume": 5050622
      },
      {
        "date": "2025-07-25",
        "close": 64.528648,
        "volume": 3938248
      },
      {
        "date": "2025-08-01",
        "close": 70.055817,
        "volume": 9378835
      },
      {
        "date": "2025-08-08",
        "close": 69.476044,
        "volume": 5422148
      },
      {
        "date": "2025-08-15",
        "close": 69.630646,
        "volume": 4021376
      },
      {
        "date": "2025-08-22",
        "close": 70.770866,
        "volume": 4456683
      },
      {
        "date": "2025-08-29",
        "close": 68.780312,
        "volume": 4520927
      },
      {
        "date": "2025-09-05",
        "close": 72.548836,
        "volume": 5697141
      },
      {
        "date": "2025-09-12",
        "close": 72.123665,
        "volume": 3660043
      },
      {
        "date": "2025-09-19",
        "close": 71.273338,
        "volume": 5816572
      },
      {
        "date": "2025-09-26",
        "close": 70.558281,
        "volume": 3894256
      },
      {
        "date": "2025-10-03",
        "close": 70.693565,
        "volume": 4887116
      },
      {
        "date": "2025-10-10",
        "close": 73.321861,
        "volume": 5724528
      },
      {
        "date": "2025-10-17",
        "close": 74.90657,
        "volume": 6294072
      },
      {
        "date": "2025-10-24",
        "close": 75.157806,
        "volume": 4695736
      },
      {
        "date": "2025-10-31",
        "close": 74.094894,
        "volume": 4747112
      },
      {
        "date": "2025-11-07",
        "close": 75.563644,
        "volume": 4543235
      },
      {
        "date": "2025-11-14",
        "close": 75.892189,
        "volume": 5354576
      },
      {
        "date": "2025-11-21",
        "close": 75.81488,
        "volume": 5060194
      },
      {
        "date": "2025-11-28",
        "close": 74.404106,
        "volume": 5765205
      },
      {
        "date": "2025-12-05",
        "close": 73.611748,
        "volume": 4580061
      },
      {
        "date": "2025-12-12",
        "close": 73.534447,
        "volume": 6472993
      },
      {
        "date": "2025-12-19",
        "close": 75.138489,
        "volume": 7247094
      },
      {
        "date": "2025-12-26",
        "close": 74.288147,
        "volume": 1470991
      },
      {
        "date": "2026-01-02",
        "close": 73.476471,
        "volume": 2063756
      },
      {
        "date": "2026-01-09",
        "close": 74.230171,
        "volume": 5292083
      },
      {
        "date": "2026-01-16",
        "close": 72.896698,
        "volume": 7046274
      },
      {
        "date": "2026-01-23",
        "close": 65.263031,
        "volume": 10098715
      },
      {
        "date": "2026-01-30",
        "close": 63.620338,
        "volume": 10427421
      },
      {
        "date": "2026-02-06",
        "close": 66.828415,
        "volume": 11013494
      },
      {
        "date": "2026-02-13",
        "close": 69.881882,
        "volume": 8121311
      },
      {
        "date": "2026-02-20",
        "close": 71.118729,
        "volume": 6519481
      },
      {
        "date": "2026-02-27",
        "close": 70.191093,
        "volume": 6892060
      },
      {
        "date": "2026-03-06",
        "close": 67.833351,
        "volume": 7407128
      },
      {
        "date": "2026-03-13",
        "close": 69.495361,
        "volume": 7501336
      },
      {
        "date": "2026-03-20",
        "close": 66.190666,
        "volume": 10749128
      },
      {
        "date": "2026-03-27",
        "close": 64.895844,
        "volume": 7203094
      },
      {
        "date": "2026-04-03",
        "close": 66.905716,
        "volume": 4947749
      },
      {
        "date": "2026-04-10",
        "close": 66.84774,
        "volume": 6315005
      },
      {
        "date": "2026-04-17",
        "close": 65.842804,
        "volume": 7324039
      },
      {
        "date": "2026-04-24",
        "close": 65.282356,
        "volume": 7375060
      },
      {
        "date": "2026-05-01",
        "close": 64.489998,
        "volume": 4492550
      },
      {
        "date": "2026-05-08",
        "close": 62.799999,
        "volume": 8000628
      },
      {
        "date": "2026-05-15",
        "close": 61.240002,
        "volume": 8232465
      },
      {
        "date": "2026-05-22",
        "close": 61.860001,
        "volume": 9388088
      },
      {
        "date": "2026-05-29",
        "close": 60.939999,
        "volume": 10012359
      },
      {
        "date": "2026-06-05",
        "close": 64.419998,
        "volume": 1419514
      },
      {
        "date": "2026-06-12",
        "close": 67.18,
        "volume": 1524353
      },
      {
        "date": "2026-06-19",
        "close": 65.059998,
        "volume": 2973038
      },
      {
        "date": "2026-06-26",
        "close": 72.120003,
        "volume": 2619481
      },
      {
        "date": "2026-07-03",
        "close": 73.400002,
        "volume": 1385521
      },
      {
        "date": "2026-07-10",
        "close": 72.419998,
        "volume": 6259039
      },
      {
        "date": "2026-07-17",
        "close": 72.980003,
        "volume": 4847744
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 7681416
      },
      {
        "date": "2026-07-31",
        "close": 67.599998,
        "volume": 7474353
      },
      {
        "date": "2026-08-07",
        "close": 68.220001,
        "volume": 6169293
      }
    ],
    "sharemaestro_context": {
      "trend": 67.260801,
      "fair_value": 62.48775,
      "market_activity": 30.437239,
      "market_dynamics": 0.837593,
      "relative_strength": -8.690899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.00276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.072265,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.051443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.157274,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.097325
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.123271
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.08019
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.070902
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.473787
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.017082
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.029395
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009172
      }
    ]
  }
}