{
  "ticker": {
    "uuid": "0e6a5caf-f68e-40c3-a704-c970e7ae890a",
    "symbol": "9246",
    "name": "ProjectHoldings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1099.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1294.0,
    "boundary_margin": -0.150696,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252926,
    "volatility_stability": 1.282,
    "risk_context": 0.3954,
    "current_regime": {
      "move": -0.027434,
      "interruption": 0.108871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.605,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1881.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.709722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500834
      },
      {
        "date": "2023-08-25",
        "close": 2166.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.674775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552568
      },
      {
        "date": "2023-09-01",
        "close": 2354.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.597607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575703
      },
      {
        "date": "2023-09-08",
        "close": 2407.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.594098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58105
      },
      {
        "date": "2023-09-15",
        "close": 2228.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.616523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581463
      },
      {
        "date": "2023-09-22",
        "close": 2561.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.54912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622233
      },
      {
        "date": "2023-09-29",
        "close": 3430.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.384201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750682
      },
      {
        "date": "2023-10-06",
        "close": 3350.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.433164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746363
      },
      {
        "date": "2023-10-13",
        "close": 2853.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.530757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769398
      },
      {
        "date": "2023-10-20",
        "close": 2708.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.573543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74855
      },
      {
        "date": "2023-10-27",
        "close": 2532.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.597456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751353
      },
      {
        "date": "2023-11-03",
        "close": 2921.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.52658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78326
      },
      {
        "date": "2023-11-10",
        "close": 2645.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.601657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791759
      },
      {
        "date": "2023-11-17",
        "close": 2694.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.615692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791235
      },
      {
        "date": "2023-11-24",
        "close": 2550.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.629898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791187
      },
      {
        "date": "2023-12-01",
        "close": 2163.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.664651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815874
      },
      {
        "date": "2023-12-08",
        "close": 2070.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809325
      },
      {
        "date": "2023-12-15",
        "close": 2141.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.654677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808908
      },
      {
        "date": "2023-12-22",
        "close": 1950.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811821
      },
      {
        "date": "2023-12-29",
        "close": 2022.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814593
      },
      {
        "date": "2024-01-05",
        "close": 1991.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.642549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814267
      },
      {
        "date": "2024-01-12",
        "close": 2017.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.65284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811361
      },
      {
        "date": "2024-01-19",
        "close": 2008.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.682278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810693
      },
      {
        "date": "2024-01-26",
        "close": 2072.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.651765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811542
      },
      {
        "date": "2024-02-02",
        "close": 2235.0,
        "direction_boundary": 6610.0,
        "core_momentum": -0.661876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812287
      },
      {
        "date": "2024-02-09",
        "close": 2036.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.696119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820066
      },
      {
        "date": "2024-02-16",
        "close": 1370.0,
        "direction_boundary": 6530.0,
        "core_momentum": -0.790199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9104
      },
      {
        "date": "2024-02-23",
        "close": 1410.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.755633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885569
      },
      {
        "date": "2024-03-01",
        "close": 1410.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.755208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874269
      },
      {
        "date": "2024-03-08",
        "close": 1324.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.762298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874071
      },
      {
        "date": "2024-03-15",
        "close": 1372.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.734623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874067
      },
      {
        "date": "2024-03-22",
        "close": 1691.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.643249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904114
      },
      {
        "date": "2024-03-29",
        "close": 1673.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.672603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787741
      },
      {
        "date": "2024-04-05",
        "close": 1500.0,
        "direction_boundary": 4755.0,
        "core_momentum": -0.684543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795763
      },
      {
        "date": "2024-04-12",
        "close": 1495.0,
        "direction_boundary": 4940.0,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774093
      },
      {
        "date": "2024-04-19",
        "close": 1444.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.660635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773239
      },
      {
        "date": "2024-04-26",
        "close": 1393.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.660658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770974
      },
      {
        "date": "2024-05-03",
        "close": 1456.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.649579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740028
      },
      {
        "date": "2024-05-10",
        "close": 1425.0,
        "direction_boundary": 4165.0,
        "core_momentum": -0.657863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732616
      },
      {
        "date": "2024-05-17",
        "close": 1320.0,
        "direction_boundary": 4265.0,
        "core_momentum": -0.690504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733517
      },
      {
        "date": "2024-05-24",
        "close": 1219.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.697893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736159
      },
      {
        "date": "2024-05-31",
        "close": 1306.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.658562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720814
      },
      {
        "date": "2024-06-07",
        "close": 1380.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.602305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727131
      },
      {
        "date": "2024-06-14",
        "close": 1339.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.628056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723855
      },
      {
        "date": "2024-06-21",
        "close": 1300.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.610778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715925
      },
      {
        "date": "2024-06-28",
        "close": 1366.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.571115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718079
      },
      {
        "date": "2024-07-05",
        "close": 1350.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.561688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718094
      },
      {
        "date": "2024-07-12",
        "close": 1400.0,
        "direction_boundary": 2868.0,
        "core_momentum": -0.511855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720641
      },
      {
        "date": "2024-07-19",
        "close": 1435.0,
        "direction_boundary": 2762.0,
        "core_momentum": -0.480449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722548
      },
      {
        "date": "2024-07-26",
        "close": 1415.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.499115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719719
      },
      {
        "date": "2024-08-02",
        "close": 1188.0,
        "direction_boundary": 2583.0,
        "core_momentum": -0.54007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740367
      },
      {
        "date": "2024-08-09",
        "close": 1015.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.590726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757455
      },
      {
        "date": "2024-08-16",
        "close": 1148.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.389686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570105
      },
      {
        "date": "2024-08-23",
        "close": 1128.0,
        "direction_boundary": 2166.0,
        "core_momentum": -0.479224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567939
      },
      {
        "date": "2024-08-30",
        "close": 1131.0,
        "direction_boundary": 2354.0,
        "core_momentum": -0.519541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568031
      },
      {
        "date": "2024-09-06",
        "close": 1181.0,
        "direction_boundary": 2407.0,
        "core_momentum": -0.509348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566759
      },
      {
        "date": "2024-09-13",
        "close": 1142.0,
        "direction_boundary": 2228.0,
        "core_momentum": -0.487433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56511
      },
      {
        "date": "2024-09-20",
        "close": 1139.0,
        "direction_boundary": 2561.0,
        "core_momentum": -0.555252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471738
      },
      {
        "date": "2024-09-27",
        "close": 1135.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.669096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47198
      },
      {
        "date": "2024-10-04",
        "close": 1029.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.692836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467777
      },
      {
        "date": "2024-10-11",
        "close": 981.0,
        "direction_boundary": 2853.0,
        "core_momentum": -0.656151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469712
      },
      {
        "date": "2024-10-18",
        "close": 954.0,
        "direction_boundary": 2708.0,
        "core_momentum": -0.64771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469271
      },
      {
        "date": "2024-10-25",
        "close": 907.0,
        "direction_boundary": 2532.0,
        "core_momentum": -0.641785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470945
      },
      {
        "date": "2024-11-01",
        "close": 903.0,
        "direction_boundary": 2921.0,
        "core_momentum": -0.690859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463164
      },
      {
        "date": "2024-11-08",
        "close": 969.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.633648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47923
      },
      {
        "date": "2024-11-15",
        "close": 961.0,
        "direction_boundary": 2694.0,
        "core_momentum": -0.643281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470928
      },
      {
        "date": "2024-11-22",
        "close": 985.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.613725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46322
      },
      {
        "date": "2024-11-29",
        "close": 986.0,
        "direction_boundary": 2163.0,
        "core_momentum": -0.544152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449986
      },
      {
        "date": "2024-12-06",
        "close": 1025.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.504831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445753
      },
      {
        "date": "2024-12-13",
        "close": 1035.0,
        "direction_boundary": 2141.0,
        "core_momentum": -0.516581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445833
      },
      {
        "date": "2024-12-20",
        "close": 1060.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447276
      },
      {
        "date": "2024-12-27",
        "close": 960.0,
        "direction_boundary": 2022.0,
        "core_momentum": -0.525223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456534
      },
      {
        "date": "2025-01-03",
        "close": 999.0,
        "direction_boundary": 1991.0,
        "core_momentum": -0.498242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462507
      },
      {
        "date": "2025-01-10",
        "close": 1025.0,
        "direction_boundary": 2017.0,
        "core_momentum": -0.49182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460526
      },
      {
        "date": "2025-01-17",
        "close": 1021.0,
        "direction_boundary": 2008.0,
        "core_momentum": -0.491534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457669
      },
      {
        "date": "2025-01-24",
        "close": 1060.0,
        "direction_boundary": 2072.0,
        "core_momentum": -0.488417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463002
      },
      {
        "date": "2025-01-31",
        "close": 1065.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398452
      },
      {
        "date": "2025-02-07",
        "close": 1019.0,
        "direction_boundary": 2036.0,
        "core_momentum": -0.499509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337702
      },
      {
        "date": "2025-02-14",
        "close": 1021.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.254745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287525
      },
      {
        "date": "2025-02-21",
        "close": 1060.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292614
      },
      {
        "date": "2025-02-28",
        "close": 1165.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321996
      },
      {
        "date": "2025-03-07",
        "close": 1195.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.097432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318258
      },
      {
        "date": "2025-03-14",
        "close": 1190.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314561
      },
      {
        "date": "2025-03-21",
        "close": 1328.0,
        "direction_boundary": 1691.0,
        "core_momentum": -0.214666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348324
      },
      {
        "date": "2025-03-28",
        "close": 1279.0,
        "direction_boundary": 1673.0,
        "core_momentum": -0.235505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353337
      },
      {
        "date": "2025-04-04",
        "close": 1153.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.231333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3567
      },
      {
        "date": "2025-04-11",
        "close": 1131.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350502
      },
      {
        "date": "2025-04-18",
        "close": 1220.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.155125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360103
      },
      {
        "date": "2025-04-25",
        "close": 1325.0,
        "direction_boundary": 1393.0,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363049
      },
      {
        "date": "2025-05-02",
        "close": 1340.0,
        "direction_boundary": 1456.0,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362057
      },
      {
        "date": "2025-05-09",
        "close": 1373.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.036491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353495
      },
      {
        "date": "2025-05-16",
        "close": 1364.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353293
      },
      {
        "date": "2025-05-23",
        "close": 1323.0,
        "direction_boundary": 1219.0,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358051
      },
      {
        "date": "2025-05-30",
        "close": 1350.0,
        "direction_boundary": 1306.0,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357933
      },
      {
        "date": "2025-06-06",
        "close": 1323.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358478
      },
      {
        "date": "2025-06-13",
        "close": 1260.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367577
      },
      {
        "date": "2025-06-20",
        "close": 1282.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.013846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367107
      },
      {
        "date": "2025-06-27",
        "close": 1236.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.095168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340102
      },
      {
        "date": "2025-07-04",
        "close": 1200.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341427
      },
      {
        "date": "2025-07-11",
        "close": 1251.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.106429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343872
      },
      {
        "date": "2025-07-18",
        "close": 1227.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.144948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345577
      },
      {
        "date": "2025-07-25",
        "close": 1202.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.15053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344736
      },
      {
        "date": "2025-08-01",
        "close": 1298.0,
        "direction_boundary": 1188.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358903
      },
      {
        "date": "2025-08-08",
        "close": 1294.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.274877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3515
      },
      {
        "date": "2025-08-15",
        "close": 1275.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.110627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352953
      },
      {
        "date": "2025-08-22",
        "close": 1280.0,
        "direction_boundary": 1128.0,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35051
      },
      {
        "date": "2025-08-29",
        "close": 1313.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328552
      },
      {
        "date": "2025-09-05",
        "close": 1334.0,
        "direction_boundary": 1181.0,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327606
      },
      {
        "date": "2025-09-12",
        "close": 1360.0,
        "direction_boundary": 1142.0,
        "core_momentum": 0.190893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2025-09-19",
        "close": 1355.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291352
      },
      {
        "date": "2025-09-26",
        "close": 1345.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.185022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286365
      },
      {
        "date": "2025-10-03",
        "close": 1265.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.229349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259899
      },
      {
        "date": "2025-10-10",
        "close": 1220.0,
        "direction_boundary": 981.0,
        "core_momentum": 0.243629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263911
      },
      {
        "date": "2025-10-17",
        "close": 1221.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.279874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242107
      },
      {
        "date": "2025-10-24",
        "close": 1210.0,
        "direction_boundary": 907.0,
        "core_momentum": 0.334068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21098
      },
      {
        "date": "2025-10-31",
        "close": 1203.0,
        "direction_boundary": 903.0,
        "core_momentum": 0.332226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209919
      },
      {
        "date": "2025-11-07",
        "close": 1229.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.268318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209158
      },
      {
        "date": "2025-11-14",
        "close": 1225.0,
        "direction_boundary": 961.0,
        "core_momentum": 0.274714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209135
      },
      {
        "date": "2025-11-21",
        "close": 1189.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.207107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208963
      },
      {
        "date": "2025-11-28",
        "close": 1219.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.236308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210159
      },
      {
        "date": "2025-12-05",
        "close": 1220.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208921
      },
      {
        "date": "2025-12-12",
        "close": 1198.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199646
      },
      {
        "date": "2025-12-19",
        "close": 1184.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198104
      },
      {
        "date": "2025-12-26",
        "close": 1098.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217614
      },
      {
        "date": "2026-01-02",
        "close": 1122.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217426
      },
      {
        "date": "2026-01-09",
        "close": 1193.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.163902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226965
      },
      {
        "date": "2026-01-16",
        "close": 1220.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.194907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227893
      },
      {
        "date": "2026-01-23",
        "close": 1203.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.134906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226901
      },
      {
        "date": "2026-01-30",
        "close": 1177.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199735
      },
      {
        "date": "2026-02-06",
        "close": 1173.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199734
      },
      {
        "date": "2026-02-13",
        "close": 1147.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200851
      },
      {
        "date": "2026-02-20",
        "close": 1100.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207137
      },
      {
        "date": "2026-02-27",
        "close": 1130.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2026-03-06",
        "close": 1090.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2026-03-13",
        "close": 1090.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205928
      },
      {
        "date": "2026-03-20",
        "close": 1100.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207291
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "direction_boundary": 1279.0,
        "core_momentum": -0.132134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20864
      },
      {
        "date": "2026-04-03",
        "close": 1054.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.085863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2026-04-10",
        "close": 1035.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.084881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20041
      },
      {
        "date": "2026-04-17",
        "close": 1053.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.136885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2026-04-24",
        "close": 1037.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.217358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203252
      },
      {
        "date": "2026-05-01",
        "close": 992.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2026-05-08",
        "close": 1009.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.265113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2026-05-15",
        "close": 996.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.269795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2026-05-22",
        "close": 1013.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.234316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2026-05-29",
        "close": 1009.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.252593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2026-06-05",
        "close": 1009.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.237339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2026-06-12",
        "close": 997.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.20873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203963
      },
      {
        "date": "2026-06-19",
        "close": 1100.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.141966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250667
      },
      {
        "date": "2026-06-26",
        "close": 1009.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.183657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257373
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2026-07-10",
        "close": 1033.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.174261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2026-07-17",
        "close": 1010.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.176854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237927
      },
      {
        "date": "2026-07-24",
        "close": 1016.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.154742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2026-07-31",
        "close": 1052.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.189522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243989
      },
      {
        "date": "2026-08-07",
        "close": 1099.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.150696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1881.0,
        "volume": 1219300
      },
      {
        "date": "2023-08-25",
        "close": 2166.0,
        "volume": 984000
      },
      {
        "date": "2023-09-01",
        "close": 2354.0,
        "volume": 643400
      },
      {
        "date": "2023-09-08",
        "close": 2407.0,
        "volume": 391500
      },
      {
        "date": "2023-09-15",
        "close": 2228.0,
        "volume": 475800
      },
      {
        "date": "2023-09-22",
        "close": 2561.0,
        "volume": 2086300
      },
      {
        "date": "2023-09-29",
        "close": 3430.0,
        "volume": 2232400
      },
      {
        "date": "2023-10-06",
        "close": 3350.0,
        "volume": 697700
      },
      {
        "date": "2023-10-13",
        "close": 2853.0,
        "volume": 249800
      },
      {
        "date": "2023-10-20",
        "close": 2708.0,
        "volume": 178800
      },
      {
        "date": "2023-10-27",
        "close": 2532.0,
        "volume": 157800
      },
      {
        "date": "2023-11-03",
        "close": 2921.0,
        "volume": 207500
      },
      {
        "date": "2023-11-10",
        "close": 2645.0,
        "volume": 130000
      },
      {
        "date": "2023-11-17",
        "close": 2694.0,
        "volume": 243800
      },
      {
        "date": "2023-11-24",
        "close": 2550.0,
        "volume": 103700
      },
      {
        "date": "2023-12-01",
        "close": 2163.0,
        "volume": 151900
      },
      {
        "date": "2023-12-08",
        "close": 2070.0,
        "volume": 133600
      },
      {
        "date": "2023-12-15",
        "close": 2141.0,
        "volume": 88800
      },
      {
        "date": "2023-12-22",
        "close": 1950.0,
        "volume": 92700
      },
      {
        "date": "2023-12-29",
        "close": 2022.0,
        "volume": 109800
      },
      {
        "date": "2024-01-05",
        "close": 1991.0,
        "volume": 41600
      },
      {
        "date": "2024-01-12",
        "close": 2017.0,
        "volume": 59000
      },
      {
        "date": "2024-01-19",
        "close": 2008.0,
        "volume": 96400
      },
      {
        "date": "2024-01-26",
        "close": 2072.0,
        "volume": 51900
      },
      {
        "date": "2024-02-02",
        "close": 2235.0,
        "volume": 115800
      },
      {
        "date": "2024-02-09",
        "close": 2036.0,
        "volume": 79600
      },
      {
        "date": "2024-02-16",
        "close": 1370.0,
        "volume": 264900
      },
      {
        "date": "2024-02-23",
        "close": 1410.0,
        "volume": 160200
      },
      {
        "date": "2024-03-01",
        "close": 1410.0,
        "volume": 74400
      },
      {
        "date": "2024-03-08",
        "close": 1324.0,
        "volume": 111800
      },
      {
        "date": "2024-03-15",
        "close": 1372.0,
        "volume": 132700
      },
      {
        "date": "2024-03-22",
        "close": 1691.0,
        "volume": 230700
      },
      {
        "date": "2024-03-29",
        "close": 1673.0,
        "volume": 89200
      },
      {
        "date": "2024-04-05",
        "close": 1500.0,
        "volume": 53800
      },
      {
        "date": "2024-04-12",
        "close": 1495.0,
        "volume": 28800
      },
      {
        "date": "2024-04-19",
        "close": 1444.0,
        "volume": 31800
      },
      {
        "date": "2024-04-26",
        "close": 1393.0,
        "volume": 11600
      },
      {
        "date": "2024-05-03",
        "close": 1456.0,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 1425.0,
        "volume": 17500
      },
      {
        "date": "2024-05-17",
        "close": 1320.0,
        "volume": 87900
      },
      {
        "date": "2024-05-24",
        "close": 1219.0,
        "volume": 44600
      },
      {
        "date": "2024-05-31",
        "close": 1306.0,
        "volume": 32300
      },
      {
        "date": "2024-06-07",
        "close": 1380.0,
        "volume": 20600
      },
      {
        "date": "2024-06-14",
        "close": 1339.0,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 1300.0,
        "volume": 20000
      },
      {
        "date": "2024-06-28",
        "close": 1366.0,
        "volume": 18900
      },
      {
        "date": "2024-07-05",
        "close": 1350.0,
        "volume": 16100
      },
      {
        "date": "2024-07-12",
        "close": 1400.0,
        "volume": 51100
      },
      {
        "date": "2024-07-19",
        "close": 1435.0,
        "volume": 17100
      },
      {
        "date": "2024-07-26",
        "close": 1415.0,
        "volume": 31600
      },
      {
        "date": "2024-08-02",
        "close": 1188.0,
        "volume": 60100
      },
      {
        "date": "2024-08-09",
        "close": 1015.0,
        "volume": 72600
      },
      {
        "date": "2024-08-16",
        "close": 1148.0,
        "volume": 43000
      },
      {
        "date": "2024-08-23",
        "close": 1128.0,
        "volume": 44200
      },
      {
        "date": "2024-08-30",
        "close": 1131.0,
        "volume": 35400
      },
      {
        "date": "2024-09-06",
        "close": 1181.0,
        "volume": 29500
      },
      {
        "date": "2024-09-13",
        "close": 1142.0,
        "volume": 24600
      },
      {
        "date": "2024-09-20",
        "close": 1139.0,
        "volume": 33900
      },
      {
        "date": "2024-09-27",
        "close": 1135.0,
        "volume": 34700
      },
      {
        "date": "2024-10-04",
        "close": 1029.0,
        "volume": 40700
      },
      {
        "date": "2024-10-11",
        "close": 981.0,
        "volume": 31200
      },
      {
        "date": "2024-10-18",
        "close": 954.0,
        "volume": 30100
      },
      {
        "date": "2024-10-25",
        "close": 907.0,
        "volume": 43700
      },
      {
        "date": "2024-11-01",
        "close": 903.0,
        "volume": 43700
      },
      {
        "date": "2024-11-08",
        "close": 969.0,
        "volume": 43000
      },
      {
        "date": "2024-11-15",
        "close": 961.0,
        "volume": 67400
      },
      {
        "date": "2024-11-22",
        "close": 985.0,
        "volume": 17400
      },
      {
        "date": "2024-11-29",
        "close": 986.0,
        "volume": 27800
      },
      {
        "date": "2024-12-06",
        "close": 1025.0,
        "volume": 17300
      },
      {
        "date": "2024-12-13",
        "close": 1035.0,
        "volume": 31700
      },
      {
        "date": "2024-12-20",
        "close": 1060.0,
        "volume": 17400
      },
      {
        "date": "2024-12-27",
        "close": 960.0,
        "volume": 37100
      },
      {
        "date": "2025-01-03",
        "close": 999.0,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1025.0,
        "volume": 11800
      },
      {
        "date": "2025-01-17",
        "close": 1021.0,
        "volume": 9900
      },
      {
        "date": "2025-01-24",
        "close": 1060.0,
        "volume": 7900
      },
      {
        "date": "2025-01-31",
        "close": 1065.0,
        "volume": 20400
      },
      {
        "date": "2025-02-07",
        "close": 1019.0,
        "volume": 15900
      },
      {
        "date": "2025-02-14",
        "close": 1021.0,
        "volume": 22100
      },
      {
        "date": "2025-02-21",
        "close": 1060.0,
        "volume": 13200
      },
      {
        "date": "2025-02-28",
        "close": 1165.0,
        "volume": 37700
      },
      {
        "date": "2025-03-07",
        "close": 1195.0,
        "volume": 132200
      },
      {
        "date": "2025-03-14",
        "close": 1190.0,
        "volume": 22100
      },
      {
        "date": "2025-03-21",
        "close": 1328.0,
        "volume": 19600
      },
      {
        "date": "2025-03-28",
        "close": 1279.0,
        "volume": 20700
      },
      {
        "date": "2025-04-04",
        "close": 1153.0,
        "volume": 21400
      },
      {
        "date": "2025-04-11",
        "close": 1131.0,
        "volume": 26900
      },
      {
        "date": "2025-04-18",
        "close": 1220.0,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 1325.0,
        "volume": 39900
      },
      {
        "date": "2025-05-02",
        "close": 1340.0,
        "volume": 10300
      },
      {
        "date": "2025-05-09",
        "close": 1373.0,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 1364.0,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 1323.0,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 1350.0,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 1323.0,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 1260.0,
        "volume": 7900
      },
      {
        "date": "2025-06-20",
        "close": 1282.0,
        "volume": 145800
      },
      {
        "date": "2025-06-27",
        "close": 1236.0,
        "volume": 24000
      },
      {
        "date": "2025-07-04",
        "close": 1200.0,
        "volume": 13300
      },
      {
        "date": "2025-07-11",
        "close": 1251.0,
        "volume": 32700
      },
      {
        "date": "2025-07-18",
        "close": 1227.0,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 1202.0,
        "volume": 13900
      },
      {
        "date": "2025-08-01",
        "close": 1298.0,
        "volume": 23100
      },
      {
        "date": "2025-08-08",
        "close": 1294.0,
        "volume": 9000
      },
      {
        "date": "2025-08-15",
        "close": 1275.0,
        "volume": 16200
      },
      {
        "date": "2025-08-22",
        "close": 1280.0,
        "volume": 10900
      },
      {
        "date": "2025-08-29",
        "close": 1313.0,
        "volume": 14100
      },
      {
        "date": "2025-09-05",
        "close": 1334.0,
        "volume": 26200
      },
      {
        "date": "2025-09-12",
        "close": 1360.0,
        "volume": 17600
      },
      {
        "date": "2025-09-19",
        "close": 1355.0,
        "volume": 19700
      },
      {
        "date": "2025-09-26",
        "close": 1345.0,
        "volume": 14200
      },
      {
        "date": "2025-10-03",
        "close": 1265.0,
        "volume": 10700
      },
      {
        "date": "2025-10-10",
        "close": 1220.0,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 1221.0,
        "volume": 5800
      },
      {
        "date": "2025-10-24",
        "close": 1210.0,
        "volume": 7700
      },
      {
        "date": "2025-10-31",
        "close": 1203.0,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 1229.0,
        "volume": 4400
      },
      {
        "date": "2025-11-14",
        "close": 1225.0,
        "volume": 7700
      },
      {
        "date": "2025-11-21",
        "close": 1189.0,
        "volume": 11000
      },
      {
        "date": "2025-11-28",
        "close": 1219.0,
        "volume": 12500
      },
      {
        "date": "2025-12-05",
        "close": 1220.0,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 1198.0,
        "volume": 12400
      },
      {
        "date": "2025-12-19",
        "close": 1184.0,
        "volume": 21300
      },
      {
        "date": "2025-12-26",
        "close": 1098.0,
        "volume": 49900
      },
      {
        "date": "2026-01-02",
        "close": 1122.0,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 1193.0,
        "volume": 15000
      },
      {
        "date": "2026-01-16",
        "close": 1220.0,
        "volume": 5200
      },
      {
        "date": "2026-01-23",
        "close": 1203.0,
        "volume": 7400
      },
      {
        "date": "2026-01-30",
        "close": 1177.0,
        "volume": 8300
      },
      {
        "date": "2026-02-06",
        "close": 1173.0,
        "volume": 15100
      },
      {
        "date": "2026-02-13",
        "close": 1147.0,
        "volume": 15500
      },
      {
        "date": "2026-02-20",
        "close": 1100.0,
        "volume": 18300
      },
      {
        "date": "2026-02-27",
        "close": 1130.0,
        "volume": 14100
      },
      {
        "date": "2026-03-06",
        "close": 1090.0,
        "volume": 11900
      },
      {
        "date": "2026-03-13",
        "close": 1090.0,
        "volume": 10300
      },
      {
        "date": "2026-03-20",
        "close": 1100.0,
        "volume": 7400
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "volume": 14200
      },
      {
        "date": "2026-04-03",
        "close": 1054.0,
        "volume": 5700
      },
      {
        "date": "2026-04-10",
        "close": 1035.0,
        "volume": 14200
      },
      {
        "date": "2026-04-17",
        "close": 1053.0,
        "volume": 9300
      },
      {
        "date": "2026-04-24",
        "close": 1037.0,
        "volume": 4700
      },
      {
        "date": "2026-05-01",
        "close": 992.0,
        "volume": 23000
      },
      {
        "date": "2026-05-08",
        "close": 1009.0,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 996.0,
        "volume": 11800
      },
      {
        "date": "2026-05-22",
        "close": 1013.0,
        "volume": 18900
      },
      {
        "date": "2026-05-29",
        "close": 1009.0,
        "volume": 16900
      },
      {
        "date": "2026-06-05",
        "close": 1009.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 997.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 1100.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 1009.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 1010.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 1033.0,
        "volume": 8000
      },
      {
        "date": "2026-07-17",
        "close": 1010.0,
        "volume": 6300
      },
      {
        "date": "2026-07-24",
        "close": 1016.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 1052.0,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 1099.0,
        "volume": 7500
      }
    ],
    "sharemaestro_context": {
      "trend": 1069.1,
      "fair_value": 1388.782051,
      "market_activity": -8.995657,
      "market_dynamics": 0.718913,
      "relative_strength": -21.525022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.073792,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.0512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.117597,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.038506,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.257246,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.06355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.252597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.252244
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.186401
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.588922
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.010264
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.091459
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.152542
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027434
      }
    ]
  }
}