{
  "ticker": {
    "uuid": "0e6b6084-ddf7-4c87-b8ef-0fdb75cdac1f",
    "symbol": "DIVG",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH DIVIDEND GROWERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.0528,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.806595,
    "boundary_margin": 0.235216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102395,
    "volatility_stability": 1.0228,
    "risk_context": 0.9766,
    "current_regime": {
      "move": 0.250914,
      "interruption": -0.102832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 30.419999,
        "direction_boundary": 23.676102,
        "core_momentum": 0.28484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110421
      },
      {
        "date": "2024-12-13",
        "close": 29.853828,
        "direction_boundary": 24.584587,
        "core_momentum": 0.214331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2024-12-20",
        "close": 28.86588,
        "direction_boundary": 24.624059,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125377
      },
      {
        "date": "2024-12-27",
        "close": 29.083949,
        "direction_boundary": 24.823889,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125094
      },
      {
        "date": "2025-01-03",
        "close": 29.157464,
        "direction_boundary": 24.839091,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124615
      },
      {
        "date": "2025-01-10",
        "close": 28.639898,
        "direction_boundary": 24.639536,
        "core_momentum": 0.162355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120442
      },
      {
        "date": "2025-01-17",
        "close": 29.836095,
        "direction_boundary": 24.248118,
        "core_momentum": 0.23045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131251
      },
      {
        "date": "2025-01-24",
        "close": 29.946376,
        "direction_boundary": 24.56041,
        "core_momentum": 0.219295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2025-01-31",
        "close": 29.918518,
        "direction_boundary": 24.543742,
        "core_momentum": 0.218988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2025-02-07",
        "close": 29.739601,
        "direction_boundary": 24.272845,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129723
      },
      {
        "date": "2025-02-14",
        "close": 30.104424,
        "direction_boundary": 24.493556,
        "core_momentum": 0.229075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127341
      },
      {
        "date": "2025-02-21",
        "close": 30.377923,
        "direction_boundary": 24.864602,
        "core_momentum": 0.221734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124908
      },
      {
        "date": "2025-02-28",
        "close": 30.466509,
        "direction_boundary": 24.934593,
        "core_momentum": 0.221857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124155
      },
      {
        "date": "2025-03-07",
        "close": 30.017928,
        "direction_boundary": 25.620725,
        "core_momentum": 0.171627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122392
      },
      {
        "date": "2025-03-14",
        "close": 29.648142,
        "direction_boundary": 25.447309,
        "core_momentum": 0.16508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120342
      },
      {
        "date": "2025-03-21",
        "close": 29.823102,
        "direction_boundary": 25.871794,
        "core_momentum": 0.152726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2025-03-28",
        "close": 29.829439,
        "direction_boundary": 26.477483,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2025-04-04",
        "close": 27.333566,
        "direction_boundary": 25.991623,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170632
      },
      {
        "date": "2025-04-11",
        "close": 27.825621,
        "direction_boundary": 25.242232,
        "core_momentum": 0.102344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173046
      },
      {
        "date": "2025-04-18",
        "close": 28.183452,
        "direction_boundary": 25.262879,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172411
      },
      {
        "date": "2025-04-25",
        "close": 28.551146,
        "direction_boundary": 25.638875,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172611
      },
      {
        "date": "2025-05-02",
        "close": 29.15223,
        "direction_boundary": 25.846273,
        "core_momentum": 0.127908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175224
      },
      {
        "date": "2025-05-09",
        "close": 29.054976,
        "direction_boundary": 26.5289,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169452
      },
      {
        "date": "2025-05-16",
        "close": 29.947148,
        "direction_boundary": 26.882985,
        "core_momentum": 0.113982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174901
      },
      {
        "date": "2025-05-23",
        "close": 29.018603,
        "direction_boundary": 26.256566,
        "core_momentum": 0.105194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176251
      },
      {
        "date": "2025-05-30",
        "close": 29.371373,
        "direction_boundary": 26.507506,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176818
      },
      {
        "date": "2025-06-06",
        "close": 29.593462,
        "direction_boundary": 26.268454,
        "core_momentum": 0.126578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173504
      },
      {
        "date": "2025-06-13",
        "close": 29.716597,
        "direction_boundary": 25.994389,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171723
      },
      {
        "date": "2025-06-20",
        "close": 29.703539,
        "direction_boundary": 26.2444,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164812
      },
      {
        "date": "2025-06-27",
        "close": 30.082843,
        "direction_boundary": 26.527518,
        "core_momentum": 0.134024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165369
      },
      {
        "date": "2025-07-04",
        "close": 30.877584,
        "direction_boundary": 26.417768,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2025-07-11",
        "close": 30.836853,
        "direction_boundary": 27.317105,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-07-18",
        "close": 30.894459,
        "direction_boundary": 27.69238,
        "core_momentum": 0.11563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2025-07-25",
        "close": 31.537534,
        "direction_boundary": 28.110427,
        "core_momentum": 0.121916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2025-08-01",
        "close": 30.524215,
        "direction_boundary": 27.989032,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2025-08-08",
        "close": 30.806595,
        "direction_boundary": 27.800632,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2025-08-15",
        "close": 31.172697,
        "direction_boundary": 28.43181,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166556
      },
      {
        "date": "2025-08-22",
        "close": 31.902598,
        "direction_boundary": 29.031214,
        "core_momentum": 0.098907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2025-08-29",
        "close": 31.749609,
        "direction_boundary": 29.362767,
        "core_momentum": 0.081288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169235
      },
      {
        "date": "2025-09-05",
        "close": 31.475514,
        "direction_boundary": 28.767137,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2025-09-12",
        "close": 31.655221,
        "direction_boundary": 29.397163,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2025-09-19",
        "close": 31.597106,
        "direction_boundary": 29.605042,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167093
      },
      {
        "date": "2025-09-26",
        "close": 31.817806,
        "direction_boundary": 29.761482,
        "core_momentum": 0.069093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167193
      },
      {
        "date": "2025-10-03",
        "close": 32.25924,
        "direction_boundary": 29.762803,
        "core_momentum": 0.083878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2025-10-10",
        "close": 31.291411,
        "direction_boundary": 29.799969,
        "core_momentum": 0.050048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116369
      },
      {
        "date": "2025-10-17",
        "close": 31.741546,
        "direction_boundary": 30.280297,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2025-10-24",
        "close": 32.082105,
        "direction_boundary": 29.794465,
        "core_momentum": 0.076781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2025-10-31",
        "close": 31.319046,
        "direction_boundary": 29.605592,
        "core_momentum": 0.057876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2025-11-07",
        "close": 31.381416,
        "direction_boundary": 30.518414,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2025-11-14",
        "close": 31.549895,
        "direction_boundary": 30.273467,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2025-11-21",
        "close": 31.422016,
        "direction_boundary": 31.017064,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103156
      },
      {
        "date": "2025-11-28",
        "close": 32.156563,
        "direction_boundary": 31.269635,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2025-12-05",
        "close": 32.073642,
        "direction_boundary": 30.419999,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106328
      },
      {
        "date": "2025-12-12",
        "close": 32.482442,
        "direction_boundary": 29.853828,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2025-12-19",
        "close": 32.125775,
        "direction_boundary": 28.86588,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2025-12-26",
        "close": 32.397634,
        "direction_boundary": 29.083949,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2026-01-02",
        "close": 32.411542,
        "direction_boundary": 29.157464,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103021
      },
      {
        "date": "2026-01-09",
        "close": 32.807957,
        "direction_boundary": 28.639898,
        "core_momentum": 0.145533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103879
      },
      {
        "date": "2026-01-16",
        "close": 33.244813,
        "direction_boundary": 29.836095,
        "core_momentum": 0.114248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2026-01-23",
        "close": 33.19008,
        "direction_boundary": 29.946376,
        "core_momentum": 0.108317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2026-01-30",
        "close": 33.578758,
        "direction_boundary": 29.918518,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089577
      },
      {
        "date": "2026-02-06",
        "close": 34.935719,
        "direction_boundary": 29.739601,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2026-02-13",
        "close": 35.199553,
        "direction_boundary": 30.104424,
        "core_momentum": 0.169249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2026-02-20",
        "close": 35.26979,
        "direction_boundary": 30.377923,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2026-02-27",
        "close": 35.247288,
        "direction_boundary": 30.466509,
        "core_momentum": 0.156919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2026-03-06",
        "close": 34.618951,
        "direction_boundary": 30.017928,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2026-03-13",
        "close": 33.896473,
        "direction_boundary": 29.648142,
        "core_momentum": 0.143292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2026-03-20",
        "close": 33.462767,
        "direction_boundary": 29.823102,
        "core_momentum": 0.122042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2026-03-27",
        "close": 33.986103,
        "direction_boundary": 29.829439,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2026-04-03",
        "close": 34.543124,
        "direction_boundary": 27.333566,
        "core_momentum": 0.263762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2026-04-10",
        "close": 34.982992,
        "direction_boundary": 27.825621,
        "core_momentum": 0.257222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2026-04-17",
        "close": 35.399887,
        "direction_boundary": 28.183452,
        "core_momentum": 0.256052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100101
      },
      {
        "date": "2026-04-24",
        "close": 35.080409,
        "direction_boundary": 28.551146,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2026-05-01",
        "close": 35.659689,
        "direction_boundary": 29.15223,
        "core_momentum": 0.223223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094625
      },
      {
        "date": "2026-05-08",
        "close": 35.211603,
        "direction_boundary": 29.054976,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09768
      },
      {
        "date": "2026-05-15",
        "close": 34.917487,
        "direction_boundary": 29.947148,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099266
      },
      {
        "date": "2026-05-22",
        "close": 35.960585,
        "direction_boundary": 29.018603,
        "core_momentum": 0.239225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2026-05-29",
        "close": 35.575571,
        "direction_boundary": 29.371373,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2026-06-05",
        "close": 36.097534,
        "direction_boundary": 29.593462,
        "core_momentum": 0.219781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2026-06-12",
        "close": 36.734901,
        "direction_boundary": 29.716597,
        "core_momentum": 0.236175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2026-06-19",
        "close": 35.760764,
        "direction_boundary": 29.703539,
        "core_momentum": 0.203923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111931
      },
      {
        "date": "2026-06-26",
        "close": 36.616527,
        "direction_boundary": 30.082843,
        "core_momentum": 0.21719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115048
      },
      {
        "date": "2026-07-03",
        "close": 36.781907,
        "direction_boundary": 30.877584,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      },
      {
        "date": "2026-07-10",
        "close": 37.002049,
        "direction_boundary": 30.836853,
        "core_momentum": 0.199929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2026-07-17",
        "close": 37.576789,
        "direction_boundary": 30.894459,
        "core_momentum": 0.216295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114786
      },
      {
        "date": "2026-07-24",
        "close": 37.6346,
        "direction_boundary": 31.537534,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2026-07-31",
        "close": 37.8,
        "direction_boundary": 30.524215,
        "core_momentum": 0.238361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2026-08-07",
        "close": 38.0528,
        "direction_boundary": 30.806595,
        "core_momentum": 0.235216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102395
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 23.676102,
        "volume": 1488
      },
      {
        "date": "2023-12-15",
        "close": 24.584587,
        "volume": 21885
      },
      {
        "date": "2023-12-22",
        "close": 24.624059,
        "volume": 3259
      },
      {
        "date": "2023-12-29",
        "close": 24.823889,
        "volume": 2012
      },
      {
        "date": "2024-01-05",
        "close": 24.839091,
        "volume": 3698
      },
      {
        "date": "2024-01-12",
        "close": 24.639536,
        "volume": 1104
      },
      {
        "date": "2024-01-19",
        "close": 24.248118,
        "volume": 544
      },
      {
        "date": "2024-01-26",
        "close": 24.56041,
        "volume": 383
      },
      {
        "date": "2024-02-02",
        "close": 24.543742,
        "volume": 1314
      },
      {
        "date": "2024-02-09",
        "close": 24.272845,
        "volume": 202
      },
      {
        "date": "2024-02-16",
        "close": 24.493556,
        "volume": 542
      },
      {
        "date": "2024-02-23",
        "close": 24.864602,
        "volume": 523
      },
      {
        "date": "2024-03-01",
        "close": 24.934593,
        "volume": 1937
      },
      {
        "date": "2024-03-08",
        "close": 25.620725,
        "volume": 13621
      },
      {
        "date": "2024-03-15",
        "close": 25.447309,
        "volume": 4795
      },
      {
        "date": "2024-03-22",
        "close": 25.871794,
        "volume": 3851
      },
      {
        "date": "2024-03-29",
        "close": 26.477483,
        "volume": 5228
      },
      {
        "date": "2024-04-05",
        "close": 25.991623,
        "volume": 2271
      },
      {
        "date": "2024-04-12",
        "close": 25.242232,
        "volume": 4705
      },
      {
        "date": "2024-04-19",
        "close": 25.262879,
        "volume": 1729
      },
      {
        "date": "2024-04-26",
        "close": 25.638875,
        "volume": 1513
      },
      {
        "date": "2024-05-03",
        "close": 25.846273,
        "volume": 3046
      },
      {
        "date": "2024-05-10",
        "close": 26.5289,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 26.882985,
        "volume": 968
      },
      {
        "date": "2024-05-24",
        "close": 26.256566,
        "volume": 1599
      },
      {
        "date": "2024-05-31",
        "close": 26.507506,
        "volume": 1751
      },
      {
        "date": "2024-06-07",
        "close": 26.268454,
        "volume": 1978
      },
      {
        "date": "2024-06-14",
        "close": 25.994389,
        "volume": 2658
      },
      {
        "date": "2024-06-21",
        "close": 26.2444,
        "volume": 1831
      },
      {
        "date": "2024-06-28",
        "close": 26.527518,
        "volume": 6035
      },
      {
        "date": "2024-07-05",
        "close": 26.417768,
        "volume": 1260
      },
      {
        "date": "2024-07-12",
        "close": 27.317105,
        "volume": 16854
      },
      {
        "date": "2024-07-19",
        "close": 27.69238,
        "volume": 9461
      },
      {
        "date": "2024-07-26",
        "close": 28.110427,
        "volume": 3427
      },
      {
        "date": "2024-08-02",
        "close": 27.989032,
        "volume": 5785
      },
      {
        "date": "2024-08-09",
        "close": 27.800632,
        "volume": 6351
      },
      {
        "date": "2024-08-16",
        "close": 28.43181,
        "volume": 2487
      },
      {
        "date": "2024-08-23",
        "close": 29.031214,
        "volume": 938
      },
      {
        "date": "2024-08-30",
        "close": 29.362767,
        "volume": 22712
      },
      {
        "date": "2024-09-06",
        "close": 28.767137,
        "volume": 3375
      },
      {
        "date": "2024-09-13",
        "close": 29.397163,
        "volume": 2434
      },
      {
        "date": "2024-09-20",
        "close": 29.605042,
        "volume": 793
      },
      {
        "date": "2024-09-27",
        "close": 29.761482,
        "volume": 1375
      },
      {
        "date": "2024-10-04",
        "close": 29.762803,
        "volume": 1179
      },
      {
        "date": "2024-10-11",
        "close": 29.799969,
        "volume": 1608
      },
      {
        "date": "2024-10-18",
        "close": 30.280297,
        "volume": 7273
      },
      {
        "date": "2024-10-25",
        "close": 29.794465,
        "volume": 641
      },
      {
        "date": "2024-11-01",
        "close": 29.605592,
        "volume": 1647
      },
      {
        "date": "2024-11-08",
        "close": 30.518414,
        "volume": 5219
      },
      {
        "date": "2024-11-15",
        "close": 30.273467,
        "volume": 2397
      },
      {
        "date": "2024-11-22",
        "close": 31.017064,
        "volume": 1032
      },
      {
        "date": "2024-11-29",
        "close": 31.269635,
        "volume": 558
      },
      {
        "date": "2024-12-06",
        "close": 30.419999,
        "volume": 957
      },
      {
        "date": "2024-12-13",
        "close": 29.853828,
        "volume": 1771
      },
      {
        "date": "2024-12-20",
        "close": 28.86588,
        "volume": 3092
      },
      {
        "date": "2024-12-27",
        "close": 29.083949,
        "volume": 1055
      },
      {
        "date": "2025-01-03",
        "close": 29.157464,
        "volume": 7005
      },
      {
        "date": "2025-01-10",
        "close": 28.639898,
        "volume": 1393
      },
      {
        "date": "2025-01-17",
        "close": 29.836095,
        "volume": 693
      },
      {
        "date": "2025-01-24",
        "close": 29.946376,
        "volume": 1455
      },
      {
        "date": "2025-01-31",
        "close": 29.918518,
        "volume": 15841
      },
      {
        "date": "2025-02-07",
        "close": 29.739601,
        "volume": 9924
      },
      {
        "date": "2025-02-14",
        "close": 30.104424,
        "volume": 2294
      },
      {
        "date": "2025-02-21",
        "close": 30.377923,
        "volume": 2620
      },
      {
        "date": "2025-02-28",
        "close": 30.466509,
        "volume": 2219
      },
      {
        "date": "2025-03-07",
        "close": 30.017928,
        "volume": 12867
      },
      {
        "date": "2025-03-14",
        "close": 29.648142,
        "volume": 15177
      },
      {
        "date": "2025-03-21",
        "close": 29.823102,
        "volume": 7100
      },
      {
        "date": "2025-03-28",
        "close": 29.829439,
        "volume": 10174
      },
      {
        "date": "2025-04-04",
        "close": 27.333566,
        "volume": 12176
      },
      {
        "date": "2025-04-11",
        "close": 27.825621,
        "volume": 122150
      },
      {
        "date": "2025-04-18",
        "close": 28.183452,
        "volume": 5605
      },
      {
        "date": "2025-04-25",
        "close": 28.551146,
        "volume": 8430
      },
      {
        "date": "2025-05-02",
        "close": 29.15223,
        "volume": 7604
      },
      {
        "date": "2025-05-09",
        "close": 29.054976,
        "volume": 1784
      },
      {
        "date": "2025-05-16",
        "close": 29.947148,
        "volume": 7981
      },
      {
        "date": "2025-05-23",
        "close": 29.018603,
        "volume": 27173
      },
      {
        "date": "2025-05-30",
        "close": 29.371373,
        "volume": 7917
      },
      {
        "date": "2025-06-06",
        "close": 29.593462,
        "volume": 7599
      },
      {
        "date": "2025-06-13",
        "close": 29.716597,
        "volume": 6707
      },
      {
        "date": "2025-06-20",
        "close": 29.703539,
        "volume": 3731
      },
      {
        "date": "2025-06-27",
        "close": 30.082843,
        "volume": 3963
      },
      {
        "date": "2025-07-04",
        "close": 30.877584,
        "volume": 8412
      },
      {
        "date": "2025-07-11",
        "close": 30.836853,
        "volume": 11221
      },
      {
        "date": "2025-07-18",
        "close": 30.894459,
        "volume": 2264
      },
      {
        "date": "2025-07-25",
        "close": 31.537534,
        "volume": 6598
      },
      {
        "date": "2025-08-01",
        "close": 30.524215,
        "volume": 1828
      },
      {
        "date": "2025-08-08",
        "close": 30.806595,
        "volume": 2538
      },
      {
        "date": "2025-08-15",
        "close": 31.172697,
        "volume": 2658
      },
      {
        "date": "2025-08-22",
        "close": 31.902598,
        "volume": 3822
      },
      {
        "date": "2025-08-29",
        "close": 31.749609,
        "volume": 3318
      },
      {
        "date": "2025-09-05",
        "close": 31.475514,
        "volume": 2293
      },
      {
        "date": "2025-09-12",
        "close": 31.655221,
        "volume": 5437
      },
      {
        "date": "2025-09-19",
        "close": 31.597106,
        "volume": 9109
      },
      {
        "date": "2025-09-26",
        "close": 31.817806,
        "volume": 2030
      },
      {
        "date": "2025-10-03",
        "close": 32.25924,
        "volume": 33695
      },
      {
        "date": "2025-10-10",
        "close": 31.291411,
        "volume": 5149
      },
      {
        "date": "2025-10-17",
        "close": 31.741546,
        "volume": 7019
      },
      {
        "date": "2025-10-24",
        "close": 32.082105,
        "volume": 1500
      },
      {
        "date": "2025-10-31",
        "close": 31.319046,
        "volume": 3671
      },
      {
        "date": "2025-11-07",
        "close": 31.381416,
        "volume": 2355
      },
      {
        "date": "2025-11-14",
        "close": 31.549895,
        "volume": 2293
      },
      {
        "date": "2025-11-21",
        "close": 31.422016,
        "volume": 2938
      },
      {
        "date": "2025-11-28",
        "close": 32.156563,
        "volume": 861
      },
      {
        "date": "2025-12-05",
        "close": 32.073642,
        "volume": 2576
      },
      {
        "date": "2025-12-12",
        "close": 32.482442,
        "volume": 21443
      },
      {
        "date": "2025-12-19",
        "close": 32.125775,
        "volume": 5664
      },
      {
        "date": "2025-12-26",
        "close": 32.397634,
        "volume": 2615
      },
      {
        "date": "2026-01-02",
        "close": 32.411542,
        "volume": 7693
      },
      {
        "date": "2026-01-09",
        "close": 32.807957,
        "volume": 8271
      },
      {
        "date": "2026-01-16",
        "close": 33.244813,
        "volume": 8620
      },
      {
        "date": "2026-01-23",
        "close": 33.19008,
        "volume": 6042
      },
      {
        "date": "2026-01-30",
        "close": 33.578758,
        "volume": 3001
      },
      {
        "date": "2026-02-06",
        "close": 34.935719,
        "volume": 4711
      },
      {
        "date": "2026-02-13",
        "close": 35.199553,
        "volume": 8566
      },
      {
        "date": "2026-02-20",
        "close": 35.26979,
        "volume": 1276
      },
      {
        "date": "2026-02-27",
        "close": 35.247288,
        "volume": 3751
      },
      {
        "date": "2026-03-06",
        "close": 34.618951,
        "volume": 3189
      },
      {
        "date": "2026-03-13",
        "close": 33.896473,
        "volume": 2292
      },
      {
        "date": "2026-03-20",
        "close": 33.462767,
        "volume": 26846
      },
      {
        "date": "2026-03-27",
        "close": 33.986103,
        "volume": 1371
      },
      {
        "date": "2026-04-03",
        "close": 34.543124,
        "volume": 1790
      },
      {
        "date": "2026-04-10",
        "close": 34.982992,
        "volume": 2034
      },
      {
        "date": "2026-04-17",
        "close": 35.399887,
        "volume": 6144
      },
      {
        "date": "2026-04-24",
        "close": 35.080409,
        "volume": 2633
      },
      {
        "date": "2026-05-01",
        "close": 35.659689,
        "volume": 5789
      },
      {
        "date": "2026-05-08",
        "close": 35.211603,
        "volume": 17884
      },
      {
        "date": "2026-05-15",
        "close": 34.917487,
        "volume": 6936
      },
      {
        "date": "2026-05-22",
        "close": 35.960585,
        "volume": 6479
      },
      {
        "date": "2026-05-29",
        "close": 35.575571,
        "volume": 4454
      },
      {
        "date": "2026-06-05",
        "close": 36.097534,
        "volume": 11853
      },
      {
        "date": "2026-06-12",
        "close": 36.734901,
        "volume": 8243
      },
      {
        "date": "2026-06-19",
        "close": 35.760764,
        "volume": 3104
      },
      {
        "date": "2026-06-26",
        "close": 36.616527,
        "volume": 3654
      },
      {
        "date": "2026-07-03",
        "close": 36.781907,
        "volume": 19683
      },
      {
        "date": "2026-07-10",
        "close": 37.002049,
        "volume": 15827
      },
      {
        "date": "2026-07-17",
        "close": 37.576789,
        "volume": 12010
      },
      {
        "date": "2026-07-24",
        "close": 37.6346,
        "volume": 5135
      },
      {
        "date": "2026-07-31",
        "close": 37.8,
        "volume": 6930
      },
      {
        "date": "2026-08-07",
        "close": 38.0528,
        "volume": 4470
      }
    ],
    "sharemaestro_context": {
      "trend": 35.467317,
      "fair_value": 30.266813,
      "market_activity": 77.436546,
      "market_dynamics": 1.385117,
      "relative_strength": 0.044089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010021,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.007323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033627,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076947,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.05436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250914
      }
    ]
  }
}