{
  "ticker": {
    "uuid": "0e6b69f2-2324-4fd7-ab10-7d27f74f969f",
    "symbol": "004060",
    "name": "SG Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2555.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3300.0,
    "boundary_margin": -0.225758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.702599,
    "volatility_stability": 0.6289,
    "risk_context": 0.1423,
    "current_regime": {
      "move": -0.212635,
      "interruption": 0.098925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4830.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.208197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2023-08-25",
        "close": 4700.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.220564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2023-09-01",
        "close": 4810.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.190236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2023-09-08",
        "close": 4700.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2023-09-15",
        "close": 4740.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.200675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183402
      },
      {
        "date": "2023-09-22",
        "close": 4470.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.169145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198403
      },
      {
        "date": "2023-09-29",
        "close": 4270.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.154455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2023-10-06",
        "close": 4280.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.242478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197687
      },
      {
        "date": "2023-10-13",
        "close": 4270.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.236136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2023-10-20",
        "close": 4010.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.246241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2023-10-27",
        "close": 3880.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.289377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2023-11-03",
        "close": 4230.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.209346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2023-11-10",
        "close": 4170.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.251346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2023-11-17",
        "close": 4240.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2023-11-24",
        "close": 4210.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250715
      },
      {
        "date": "2023-12-01",
        "close": 5320.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419003
      },
      {
        "date": "2023-12-08",
        "close": 4710.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.13578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447642
      },
      {
        "date": "2023-12-15",
        "close": 4560.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449114
      },
      {
        "date": "2023-12-22",
        "close": 4520.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.139048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447017
      },
      {
        "date": "2023-12-29",
        "close": 4520.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.153558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446527
      },
      {
        "date": "2024-01-05",
        "close": 4570.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.212069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439201
      },
      {
        "date": "2024-01-12",
        "close": 4610.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.229097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439008
      },
      {
        "date": "2024-01-19",
        "close": 4270.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.245583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448662
      },
      {
        "date": "2024-01-26",
        "close": 4060.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.298791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448595
      },
      {
        "date": "2024-02-02",
        "close": 4160.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.273997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450562
      },
      {
        "date": "2024-02-09",
        "close": 4200.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44699
      },
      {
        "date": "2024-02-16",
        "close": 4300.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448334
      },
      {
        "date": "2024-02-23",
        "close": 4390.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.185529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44839
      },
      {
        "date": "2024-03-01",
        "close": 4500.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448581
      },
      {
        "date": "2024-03-08",
        "close": 4480.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447615
      },
      {
        "date": "2024-03-15",
        "close": 4300.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.17782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450583
      },
      {
        "date": "2024-03-22",
        "close": 4310.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.175908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443604
      },
      {
        "date": "2024-03-29",
        "close": 4350.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439136
      },
      {
        "date": "2024-04-05",
        "close": 4140.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444598
      },
      {
        "date": "2024-04-12",
        "close": 4060.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445317
      },
      {
        "date": "2024-04-19",
        "close": 4090.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.20428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436678
      },
      {
        "date": "2024-04-26",
        "close": 4100.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.191321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433963
      },
      {
        "date": "2024-05-03",
        "close": 4050.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416887
      },
      {
        "date": "2024-05-10",
        "close": 4100.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416907
      },
      {
        "date": "2024-05-17",
        "close": 4110.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416193
      },
      {
        "date": "2024-05-24",
        "close": 3940.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.237911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420025
      },
      {
        "date": "2024-05-31",
        "close": 4020.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24901
      },
      {
        "date": "2024-06-07",
        "close": 3980.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2024-06-14",
        "close": 3930.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.262664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187366
      },
      {
        "date": "2024-06-21",
        "close": 4000.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2024-06-28",
        "close": 3880.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.295826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2024-07-05",
        "close": 3890.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.246124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2024-07-12",
        "close": 3950.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.243295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2024-07-19",
        "close": 3890.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.229703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2024-07-26",
        "close": 3860.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2024-08-02",
        "close": 3820.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.195789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2024-08-09",
        "close": 4530.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281977
      },
      {
        "date": "2024-08-16",
        "close": 3990.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33262
      },
      {
        "date": "2024-08-23",
        "close": 3710.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.210638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344409
      },
      {
        "date": "2024-08-30",
        "close": 3660.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341549
      },
      {
        "date": "2024-09-06",
        "close": 3480.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346524
      },
      {
        "date": "2024-09-13",
        "close": 3590.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.242616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34793
      },
      {
        "date": "2024-09-20",
        "close": 3710.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.170022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352112
      },
      {
        "date": "2024-09-27",
        "close": 3740.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.124122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352015
      },
      {
        "date": "2024-10-04",
        "close": 3630.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.151869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      },
      {
        "date": "2024-10-11",
        "close": 3530.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.173302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349071
      },
      {
        "date": "2024-10-18",
        "close": 3430.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.144638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350024
      },
      {
        "date": "2024-10-25",
        "close": 3290.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.152062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353035
      },
      {
        "date": "2024-11-01",
        "close": 3660.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2024-11-08",
        "close": 3510.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2024-11-15",
        "close": 3270.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.228774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399971
      },
      {
        "date": "2024-11-22",
        "close": 3360.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.2019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399941
      },
      {
        "date": "2024-11-29",
        "close": 3290.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2024-12-06",
        "close": 3220.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.316348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399065
      },
      {
        "date": "2024-12-13",
        "close": 3380.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406623
      },
      {
        "date": "2024-12-20",
        "close": 3300.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405916
      },
      {
        "date": "2024-12-27",
        "close": 3200.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405952
      },
      {
        "date": "2025-01-03",
        "close": 3250.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.28884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406983
      },
      {
        "date": "2025-01-10",
        "close": 3280.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.288503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406403
      },
      {
        "date": "2025-01-17",
        "close": 3320.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.222482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407081
      },
      {
        "date": "2025-01-24",
        "close": 3380.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408425
      },
      {
        "date": "2025-01-31",
        "close": 3350.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.194712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2025-02-07",
        "close": 3230.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.230952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322257
      },
      {
        "date": "2025-02-14",
        "close": 3210.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.253488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277245
      },
      {
        "date": "2025-02-21",
        "close": 3290.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.250569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264609
      },
      {
        "date": "2025-02-28",
        "close": 3160.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2025-03-07",
        "close": 3190.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.287946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2025-03-14",
        "close": 3160.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2025-03-21",
        "close": 3150.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.269142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251282
      },
      {
        "date": "2025-03-28",
        "close": 3090.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2025-04-04",
        "close": 3180.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2025-04-11",
        "close": 3180.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251554
      },
      {
        "date": "2025-04-18",
        "close": 3270.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.200489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252682
      },
      {
        "date": "2025-04-25",
        "close": 3320.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246992
      },
      {
        "date": "2025-05-02",
        "close": 3260.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.195062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194755
      },
      {
        "date": "2025-05-09",
        "close": 3230.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187341
      },
      {
        "date": "2025-05-16",
        "close": 3280.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.201946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161453
      },
      {
        "date": "2025-05-23",
        "close": 3260.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156837
      },
      {
        "date": "2025-05-30",
        "close": 3340.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157923
      },
      {
        "date": "2025-06-06",
        "close": 3430.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158553
      },
      {
        "date": "2025-06-13",
        "close": 3360.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146936
      },
      {
        "date": "2025-06-20",
        "close": 3430.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.1425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145537
      },
      {
        "date": "2025-06-27",
        "close": 3360.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141666
      },
      {
        "date": "2025-07-04",
        "close": 3470.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146687
      },
      {
        "date": "2025-07-11",
        "close": 3500.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146636
      },
      {
        "date": "2025-07-18",
        "close": 3490.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.102828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14614
      },
      {
        "date": "2025-07-25",
        "close": 3340.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157341
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167672
      },
      {
        "date": "2025-08-08",
        "close": 3300.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165748
      },
      {
        "date": "2025-08-15",
        "close": 3230.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168366
      },
      {
        "date": "2025-08-22",
        "close": 3210.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.134771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2025-08-29",
        "close": 3190.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155035
      },
      {
        "date": "2025-09-05",
        "close": 3210.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154723
      },
      {
        "date": "2025-09-12",
        "close": 3210.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154093
      },
      {
        "date": "2025-09-19",
        "close": 3220.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154031
      },
      {
        "date": "2025-09-26",
        "close": 3170.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.152406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153175
      },
      {
        "date": "2025-10-03",
        "close": 3180.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147933
      },
      {
        "date": "2025-10-10",
        "close": 3120.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2025-10-17",
        "close": 3120.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2025-10-24",
        "close": 3140.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2025-10-31",
        "close": 3080.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2025-11-07",
        "close": 3040.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.133903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2025-11-14",
        "close": 3070.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.061162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2025-11-21",
        "close": 3930.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373982
      },
      {
        "date": "2025-11-28",
        "close": 3330.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443018
      },
      {
        "date": "2025-12-05",
        "close": 3470.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.07764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445234
      },
      {
        "date": "2025-12-12",
        "close": 3620.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447825
      },
      {
        "date": "2025-12-19",
        "close": 3440.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45313
      },
      {
        "date": "2025-12-26",
        "close": 3310.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455442
      },
      {
        "date": "2026-01-02",
        "close": 3380.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454084
      },
      {
        "date": "2026-01-09",
        "close": 3240.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457403
      },
      {
        "date": "2026-01-16",
        "close": 3160.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458422
      },
      {
        "date": "2026-01-23",
        "close": 3250.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456695
      },
      {
        "date": "2026-01-30",
        "close": 3170.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454088
      },
      {
        "date": "2026-02-06",
        "close": 4910.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.520124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758321
      },
      {
        "date": "2026-02-13",
        "close": 4560.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766855
      },
      {
        "date": "2026-02-20",
        "close": 5910.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.796353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838436
      },
      {
        "date": "2026-02-27",
        "close": 6850.0,
        "direction_boundary": 3160.0,
        "core_momentum": 1.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854519
      },
      {
        "date": "2026-03-06",
        "close": 5910.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.852665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8888
      },
      {
        "date": "2026-03-13",
        "close": 5200.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912954
      },
      {
        "date": "2026-03-20",
        "close": 5270.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.673016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912718
      },
      {
        "date": "2026-03-27",
        "close": 5250.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911967
      },
      {
        "date": "2026-04-03",
        "close": 5260.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.654088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912013
      },
      {
        "date": "2026-04-10",
        "close": 4890.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919582
      },
      {
        "date": "2026-04-17",
        "close": 4890.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919582
      },
      {
        "date": "2026-04-24",
        "close": 4890.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.472892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919776
      },
      {
        "date": "2026-05-01",
        "close": 4890.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918641
      },
      {
        "date": "2026-05-08",
        "close": 3850.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984916
      },
      {
        "date": "2026-05-15",
        "close": 3655.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988546
      },
      {
        "date": "2026-05-22",
        "close": 3245.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93972
      },
      {
        "date": "2026-05-29",
        "close": 2970.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919609
      },
      {
        "date": "2026-06-05",
        "close": 2890.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.157434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917722
      },
      {
        "date": "2026-06-12",
        "close": 2985.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916753
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92397
      },
      {
        "date": "2026-06-26",
        "close": 2375.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.293155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937917
      },
      {
        "date": "2026-07-03",
        "close": 2520.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.273775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942168
      },
      {
        "date": "2026-07-10",
        "close": 2515.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.281429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941172
      },
      {
        "date": "2026-07-17",
        "close": 2440.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941372
      },
      {
        "date": "2026-07-24",
        "close": 2350.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94047
      },
      {
        "date": "2026-07-31",
        "close": 2325.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940301
      },
      {
        "date": "2026-08-07",
        "close": 2555.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.225758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4830.0,
        "volume": 153670
      },
      {
        "date": "2023-08-25",
        "close": 4700.0,
        "volume": 122801
      },
      {
        "date": "2023-09-01",
        "close": 4810.0,
        "volume": 88131
      },
      {
        "date": "2023-09-08",
        "close": 4700.0,
        "volume": 108199
      },
      {
        "date": "2023-09-15",
        "close": 4740.0,
        "volume": 77021
      },
      {
        "date": "2023-09-22",
        "close": 4470.0,
        "volume": 188157
      },
      {
        "date": "2023-09-29",
        "close": 4270.0,
        "volume": 153910
      },
      {
        "date": "2023-10-06",
        "close": 4280.0,
        "volume": 129590
      },
      {
        "date": "2023-10-13",
        "close": 4270.0,
        "volume": 200442
      },
      {
        "date": "2023-10-20",
        "close": 4010.0,
        "volume": 213346
      },
      {
        "date": "2023-10-27",
        "close": 3880.0,
        "volume": 137097
      },
      {
        "date": "2023-11-03",
        "close": 4230.0,
        "volume": 540522
      },
      {
        "date": "2023-11-10",
        "close": 4170.0,
        "volume": 144633
      },
      {
        "date": "2023-11-17",
        "close": 4240.0,
        "volume": 104071
      },
      {
        "date": "2023-11-24",
        "close": 4210.0,
        "volume": 103501
      },
      {
        "date": "2023-12-01",
        "close": 5320.0,
        "volume": 16898865
      },
      {
        "date": "2023-12-08",
        "close": 4710.0,
        "volume": 2753457
      },
      {
        "date": "2023-12-15",
        "close": 4560.0,
        "volume": 1294472
      },
      {
        "date": "2023-12-22",
        "close": 4520.0,
        "volume": 509600
      },
      {
        "date": "2023-12-29",
        "close": 4520.0,
        "volume": 173905
      },
      {
        "date": "2024-01-05",
        "close": 4570.0,
        "volume": 967310
      },
      {
        "date": "2024-01-12",
        "close": 4610.0,
        "volume": 934033
      },
      {
        "date": "2024-01-19",
        "close": 4270.0,
        "volume": 305887
      },
      {
        "date": "2024-01-26",
        "close": 4060.0,
        "volume": 267246
      },
      {
        "date": "2024-02-02",
        "close": 4160.0,
        "volume": 180478
      },
      {
        "date": "2024-02-09",
        "close": 4200.0,
        "volume": 167467
      },
      {
        "date": "2024-02-16",
        "close": 4300.0,
        "volume": 167330
      },
      {
        "date": "2024-02-23",
        "close": 4390.0,
        "volume": 4555244
      },
      {
        "date": "2024-03-01",
        "close": 4500.0,
        "volume": 1830724
      },
      {
        "date": "2024-03-08",
        "close": 4480.0,
        "volume": 772000
      },
      {
        "date": "2024-03-15",
        "close": 4300.0,
        "volume": 773536
      },
      {
        "date": "2024-03-22",
        "close": 4310.0,
        "volume": 232545
      },
      {
        "date": "2024-03-29",
        "close": 4350.0,
        "volume": 400460
      },
      {
        "date": "2024-04-05",
        "close": 4140.0,
        "volume": 221519
      },
      {
        "date": "2024-04-12",
        "close": 4060.0,
        "volume": 162373
      },
      {
        "date": "2024-04-19",
        "close": 4090.0,
        "volume": 338187
      },
      {
        "date": "2024-04-26",
        "close": 4100.0,
        "volume": 120790
      },
      {
        "date": "2024-05-03",
        "close": 4050.0,
        "volume": 130162
      },
      {
        "date": "2024-05-10",
        "close": 4100.0,
        "volume": 134431
      },
      {
        "date": "2024-05-17",
        "close": 4110.0,
        "volume": 123045
      },
      {
        "date": "2024-05-24",
        "close": 3940.0,
        "volume": 239767
      },
      {
        "date": "2024-05-31",
        "close": 4020.0,
        "volume": 304115
      },
      {
        "date": "2024-06-07",
        "close": 3980.0,
        "volume": 129095
      },
      {
        "date": "2024-06-14",
        "close": 3930.0,
        "volume": 165866
      },
      {
        "date": "2024-06-21",
        "close": 4000.0,
        "volume": 3058442
      },
      {
        "date": "2024-06-28",
        "close": 3880.0,
        "volume": 282468
      },
      {
        "date": "2024-07-05",
        "close": 3890.0,
        "volume": 280773
      },
      {
        "date": "2024-07-12",
        "close": 3950.0,
        "volume": 271481
      },
      {
        "date": "2024-07-19",
        "close": 3890.0,
        "volume": 844038
      },
      {
        "date": "2024-07-26",
        "close": 3860.0,
        "volume": 325147
      },
      {
        "date": "2024-08-02",
        "close": 3820.0,
        "volume": 205127
      },
      {
        "date": "2024-08-09",
        "close": 4530.0,
        "volume": 12737937
      },
      {
        "date": "2024-08-16",
        "close": 3990.0,
        "volume": 2515481
      },
      {
        "date": "2024-08-23",
        "close": 3710.0,
        "volume": 900796
      },
      {
        "date": "2024-08-30",
        "close": 3660.0,
        "volume": 289115
      },
      {
        "date": "2024-09-06",
        "close": 3480.0,
        "volume": 406764
      },
      {
        "date": "2024-09-13",
        "close": 3590.0,
        "volume": 2103759
      },
      {
        "date": "2024-09-20",
        "close": 3710.0,
        "volume": 566325
      },
      {
        "date": "2024-09-27",
        "close": 3740.0,
        "volume": 320906
      },
      {
        "date": "2024-10-04",
        "close": 3630.0,
        "volume": 124462
      },
      {
        "date": "2024-10-11",
        "close": 3530.0,
        "volume": 156446
      },
      {
        "date": "2024-10-18",
        "close": 3430.0,
        "volume": 227943
      },
      {
        "date": "2024-10-25",
        "close": 3290.0,
        "volume": 209218
      },
      {
        "date": "2024-11-01",
        "close": 3660.0,
        "volume": 385542
      },
      {
        "date": "2024-11-08",
        "close": 3510.0,
        "volume": 1148056
      },
      {
        "date": "2024-11-15",
        "close": 3270.0,
        "volume": 434800
      },
      {
        "date": "2024-11-22",
        "close": 3360.0,
        "volume": 223905
      },
      {
        "date": "2024-11-29",
        "close": 3290.0,
        "volume": 189474
      },
      {
        "date": "2024-12-06",
        "close": 3220.0,
        "volume": 212405
      },
      {
        "date": "2024-12-13",
        "close": 3380.0,
        "volume": 414020
      },
      {
        "date": "2024-12-20",
        "close": 3300.0,
        "volume": 198863
      },
      {
        "date": "2024-12-27",
        "close": 3200.0,
        "volume": 153915
      },
      {
        "date": "2025-01-03",
        "close": 3250.0,
        "volume": 110061
      },
      {
        "date": "2025-01-10",
        "close": 3280.0,
        "volume": 190692
      },
      {
        "date": "2025-01-17",
        "close": 3320.0,
        "volume": 164134
      },
      {
        "date": "2025-01-24",
        "close": 3380.0,
        "volume": 302004
      },
      {
        "date": "2025-01-31",
        "close": 3350.0,
        "volume": 40460
      },
      {
        "date": "2025-02-07",
        "close": 3230.0,
        "volume": 182833
      },
      {
        "date": "2025-02-14",
        "close": 3210.0,
        "volume": 116880
      },
      {
        "date": "2025-02-21",
        "close": 3290.0,
        "volume": 98978
      },
      {
        "date": "2025-02-28",
        "close": 3160.0,
        "volume": 844381
      },
      {
        "date": "2025-03-07",
        "close": 3190.0,
        "volume": 239647
      },
      {
        "date": "2025-03-14",
        "close": 3160.0,
        "volume": 167987
      },
      {
        "date": "2025-03-21",
        "close": 3150.0,
        "volume": 111828
      },
      {
        "date": "2025-03-28",
        "close": 3090.0,
        "volume": 188341
      },
      {
        "date": "2025-04-04",
        "close": 3180.0,
        "volume": 202652
      },
      {
        "date": "2025-04-11",
        "close": 3180.0,
        "volume": 245407
      },
      {
        "date": "2025-04-18",
        "close": 3270.0,
        "volume": 314459
      },
      {
        "date": "2025-04-25",
        "close": 3320.0,
        "volume": 458410
      },
      {
        "date": "2025-05-02",
        "close": 3260.0,
        "volume": 202848
      },
      {
        "date": "2025-05-09",
        "close": 3230.0,
        "volume": 97667
      },
      {
        "date": "2025-05-16",
        "close": 3280.0,
        "volume": 255099
      },
      {
        "date": "2025-05-23",
        "close": 3260.0,
        "volume": 140231
      },
      {
        "date": "2025-05-30",
        "close": 3340.0,
        "volume": 135563
      },
      {
        "date": "2025-06-06",
        "close": 3430.0,
        "volume": 156997
      },
      {
        "date": "2025-06-13",
        "close": 3360.0,
        "volume": 306806
      },
      {
        "date": "2025-06-20",
        "close": 3430.0,
        "volume": 314253
      },
      {
        "date": "2025-06-27",
        "close": 3360.0,
        "volume": 265428
      },
      {
        "date": "2025-07-04",
        "close": 3470.0,
        "volume": 354084
      },
      {
        "date": "2025-07-11",
        "close": 3500.0,
        "volume": 243994
      },
      {
        "date": "2025-07-18",
        "close": 3490.0,
        "volume": 301548
      },
      {
        "date": "2025-07-25",
        "close": 3340.0,
        "volume": 216333
      },
      {
        "date": "2025-08-01",
        "close": 3200.0,
        "volume": 234025
      },
      {
        "date": "2025-08-08",
        "close": 3300.0,
        "volume": 130136
      },
      {
        "date": "2025-08-15",
        "close": 3230.0,
        "volume": 284419
      },
      {
        "date": "2025-08-22",
        "close": 3210.0,
        "volume": 125805
      },
      {
        "date": "2025-08-29",
        "close": 3190.0,
        "volume": 106754
      },
      {
        "date": "2025-09-05",
        "close": 3210.0,
        "volume": 103929
      },
      {
        "date": "2025-09-12",
        "close": 3210.0,
        "volume": 160449
      },
      {
        "date": "2025-09-19",
        "close": 3220.0,
        "volume": 94603
      },
      {
        "date": "2025-09-26",
        "close": 3170.0,
        "volume": 124698
      },
      {
        "date": "2025-10-03",
        "close": 3180.0,
        "volume": 92937
      },
      {
        "date": "2025-10-10",
        "close": 3120.0,
        "volume": 47709
      },
      {
        "date": "2025-10-17",
        "close": 3120.0,
        "volume": 117011
      },
      {
        "date": "2025-10-24",
        "close": 3140.0,
        "volume": 178077
      },
      {
        "date": "2025-10-31",
        "close": 3080.0,
        "volume": 298561
      },
      {
        "date": "2025-11-07",
        "close": 3040.0,
        "volume": 285251
      },
      {
        "date": "2025-11-14",
        "close": 3070.0,
        "volume": 202601
      },
      {
        "date": "2025-11-21",
        "close": 3930.0,
        "volume": 3941099
      },
      {
        "date": "2025-11-28",
        "close": 3330.0,
        "volume": 7077990
      },
      {
        "date": "2025-12-05",
        "close": 3470.0,
        "volume": 1980390
      },
      {
        "date": "2025-12-12",
        "close": 3620.0,
        "volume": 3387237
      },
      {
        "date": "2025-12-19",
        "close": 3440.0,
        "volume": 969964
      },
      {
        "date": "2025-12-26",
        "close": 3310.0,
        "volume": 436705
      },
      {
        "date": "2026-01-02",
        "close": 3380.0,
        "volume": 211071
      },
      {
        "date": "2026-01-09",
        "close": 3240.0,
        "volume": 482476
      },
      {
        "date": "2026-01-16",
        "close": 3160.0,
        "volume": 495489
      },
      {
        "date": "2026-01-23",
        "close": 3250.0,
        "volume": 413736
      },
      {
        "date": "2026-01-30",
        "close": 3170.0,
        "volume": 876578
      },
      {
        "date": "2026-02-06",
        "close": 4910.0,
        "volume": 38209660
      },
      {
        "date": "2026-02-13",
        "close": 4560.0,
        "volume": 20189204
      },
      {
        "date": "2026-02-20",
        "close": 5910.0,
        "volume": 10794110
      },
      {
        "date": "2026-02-27",
        "close": 6850.0,
        "volume": 34732659
      },
      {
        "date": "2026-03-06",
        "close": 5910.0,
        "volume": 4900659
      },
      {
        "date": "2026-03-13",
        "close": 5200.0,
        "volume": 11757015
      },
      {
        "date": "2026-03-20",
        "close": 5270.0,
        "volume": 3441262
      },
      {
        "date": "2026-03-27",
        "close": 5250.0,
        "volume": 1629247
      },
      {
        "date": "2026-04-03",
        "close": 5260.0,
        "volume": 1207637
      },
      {
        "date": "2026-04-10",
        "close": 4890.0,
        "volume": 1941995
      },
      {
        "date": "2026-04-17",
        "close": 4890.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4890.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4890.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3850.0,
        "volume": 1628993
      },
      {
        "date": "2026-05-15",
        "close": 3655.0,
        "volume": 5896916
      },
      {
        "date": "2026-05-22",
        "close": 3245.0,
        "volume": 1144657
      },
      {
        "date": "2026-05-29",
        "close": 2970.0,
        "volume": 743474
      },
      {
        "date": "2026-06-05",
        "close": 2890.0,
        "volume": 150694
      },
      {
        "date": "2026-06-12",
        "close": 2985.0,
        "volume": 91769
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "volume": 191051
      },
      {
        "date": "2026-06-26",
        "close": 2375.0,
        "volume": 91127
      },
      {
        "date": "2026-07-03",
        "close": 2520.0,
        "volume": 83388
      },
      {
        "date": "2026-07-10",
        "close": 2515.0,
        "volume": 439674
      },
      {
        "date": "2026-07-17",
        "close": 2440.0,
        "volume": 534596
      },
      {
        "date": "2026-07-24",
        "close": 2350.0,
        "volume": 416044
      },
      {
        "date": "2026-07-31",
        "close": 2325.0,
        "volume": 1073982
      },
      {
        "date": "2026-08-07",
        "close": 2555.0,
        "volume": 963721
      }
    ],
    "sharemaestro_context": {
      "trend": 3921.166667,
      "fair_value": 3763.044872,
      "market_activity": -67.271348,
      "market_dynamics": -0.999226,
      "relative_strength": -44.461607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.008967,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.0375,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.080598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.148064,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.096459
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.018786
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.026277
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.287433
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.009158
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.405039
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.139949
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.021605
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.255601
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.212635
      }
    ]
  }
}